NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 23-Sep-2016

Day Change Summary
	Previous	Current
	22-Sep-2016	23-Sep-2016	Change	Change %	Previous Week
Open	3.447	3.400	-0.047	-1.4%	3.334
High	3.471	3.418	-0.053	-1.5%	3.471
Low	3.391	3.330	-0.061	-1.8%	3.297
Close	3.399	3.346	-0.053	-1.6%	3.346
Range	0.080	0.088	0.008	10.0%	0.174
ATR	0.069	0.070	0.001	2.0%	0.000
Volume	14,480	8,184	-6,296	-43.5%	65,653

Daily Pivots for day following 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.629	3.575	3.394
R3	3.541	3.487	3.370
R2	3.453	3.453	3.362
R1	3.399	3.399	3.354	3.382
PP	3.365	3.365	3.365	3.356
S1	3.311	3.311	3.338	3.294
S2	3.277	3.277	3.330
S3	3.189	3.223	3.322
S4	3.101	3.135	3.298

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.893	3.794	3.442
R3	3.719	3.620	3.394
R2	3.545	3.545	3.378
R1	3.446	3.446	3.362	3.496
PP	3.371	3.371	3.371	3.396
S1	3.272	3.272	3.330	3.322
S2	3.197	3.197	3.314
S3	3.023	3.098	3.298
S4	2.849	2.924	3.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.471	3.297	0.174	5.2%	0.070	2.1%	28%	False	False	13,130
10	3.471	3.262	0.209	6.2%	0.069	2.1%	40%	False	False	11,835

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.792
2.618	3.648
1.618	3.560
1.000	3.506
0.618	3.472
HIGH	3.418
0.618	3.384
0.500	3.374
0.382	3.364
LOW	3.330
0.618	3.276
1.000	3.242
1.618	3.188
2.618	3.100
4.250	2.956

Fisher Pivots for day following 23-Sep-2016
Pivot	1 day	3 day
R1	3.374	3.401
PP	3.365	3.382
S1	3.355	3.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols