NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 26-Sep-2016

Day Change Summary
	Previous	Current
	23-Sep-2016	26-Sep-2016	Change	Change %	Previous Week
Open	3.400	3.348	-0.052	-1.5%	3.334
High	3.418	3.396	-0.022	-0.6%	3.471
Low	3.330	3.341	0.011	0.3%	3.297
Close	3.346	3.374	0.028	0.8%	3.346
Range	0.088	0.055	-0.033	-37.5%	0.174
ATR	0.070	0.069	-0.001	-1.5%	0.000
Volume	8,184	10,452	2,268	27.7%	65,653

Daily Pivots for day following 26-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.535	3.510	3.404
R3	3.480	3.455	3.389
R2	3.425	3.425	3.384
R1	3.400	3.400	3.379	3.413
PP	3.370	3.370	3.370	3.377
S1	3.345	3.345	3.369	3.358
S2	3.315	3.315	3.364
S3	3.260	3.290	3.359
S4	3.205	3.235	3.344

Weekly Pivots for week ending 23-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.893	3.794	3.442
R3	3.719	3.620	3.394
R2	3.545	3.545	3.378
R1	3.446	3.446	3.362	3.496
PP	3.371	3.371	3.371	3.396
S1	3.272	3.272	3.330	3.322
S2	3.197	3.197	3.314
S3	3.023	3.098	3.298
S4	2.849	2.924	3.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.471	3.330	0.141	4.2%	0.074	2.2%	31%	False	False	12,620
10	3.471	3.265	0.206	6.1%	0.066	2.0%	53%	False	False	11,465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.630
2.618	3.540
1.618	3.485
1.000	3.451
0.618	3.430
HIGH	3.396
0.618	3.375
0.500	3.369
0.382	3.362
LOW	3.341
0.618	3.307
1.000	3.286
1.618	3.252
2.618	3.197
4.250	3.107

Fisher Pivots for day following 26-Sep-2016
Pivot	1 day	3 day
R1	3.372	3.401
PP	3.370	3.392
S1	3.369	3.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols