NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 3.348 3.389 0.041 1.2% 3.334
High 3.396 3.389 -0.007 -0.2% 3.471
Low 3.341 3.341 0.000 0.0% 3.297
Close 3.374 3.369 -0.005 -0.1% 3.346
Range 0.055 0.048 -0.007 -12.7% 0.174
ATR 0.069 0.067 -0.001 -2.2% 0.000
Volume 10,452 10,860 408 3.9% 65,653
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.510 3.488 3.395
R3 3.462 3.440 3.382
R2 3.414 3.414 3.378
R1 3.392 3.392 3.373 3.379
PP 3.366 3.366 3.366 3.360
S1 3.344 3.344 3.365 3.331
S2 3.318 3.318 3.360
S3 3.270 3.296 3.356
S4 3.222 3.248 3.343
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.893 3.794 3.442
R3 3.719 3.620 3.394
R2 3.545 3.545 3.378
R1 3.446 3.446 3.362 3.496
PP 3.371 3.371 3.371 3.396
S1 3.272 3.272 3.330 3.322
S2 3.197 3.197 3.314
S3 3.023 3.098 3.298
S4 2.849 2.924 3.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.471 3.330 0.141 4.2% 0.064 1.9% 28% False False 11,853
10 3.471 3.265 0.206 6.1% 0.067 2.0% 50% False False 11,415
20 3.471 3.175 0.296 8.8% 0.067 2.0% 66% False False 10,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.593
2.618 3.515
1.618 3.467
1.000 3.437
0.618 3.419
HIGH 3.389
0.618 3.371
0.500 3.365
0.382 3.359
LOW 3.341
0.618 3.311
1.000 3.293
1.618 3.263
2.618 3.215
4.250 3.137
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
R1 3.368 3.374
PP 3.366 3.372
S1 3.365 3.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.