NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 28-Sep-2016
Day Change Summary
Previous Current
27-Sep-2016 28-Sep-2016 Change Change % Previous Week
Open 3.389 3.351 -0.038 -1.1% 3.334
High 3.389 3.353 -0.036 -1.1% 3.471
Low 3.341 3.281 -0.060 -1.8% 3.297
Close 3.369 3.331 -0.038 -1.1% 3.346
Range 0.048 0.072 0.024 50.0% 0.174
ATR 0.067 0.069 0.001 2.2% 0.000
Volume 10,860 13,937 3,077 28.3% 65,653
Daily Pivots for day following 28-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.538 3.506 3.371
R3 3.466 3.434 3.351
R2 3.394 3.394 3.344
R1 3.362 3.362 3.338 3.342
PP 3.322 3.322 3.322 3.312
S1 3.290 3.290 3.324 3.270
S2 3.250 3.250 3.318
S3 3.178 3.218 3.311
S4 3.106 3.146 3.291
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.893 3.794 3.442
R3 3.719 3.620 3.394
R2 3.545 3.545 3.378
R1 3.446 3.446 3.362 3.496
PP 3.371 3.371 3.371 3.396
S1 3.272 3.272 3.330 3.322
S2 3.197 3.197 3.314
S3 3.023 3.098 3.298
S4 2.849 2.924 3.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.471 3.281 0.190 5.7% 0.069 2.1% 26% False True 11,582
10 3.471 3.265 0.206 6.2% 0.065 2.0% 32% False False 11,505
20 3.471 3.175 0.296 8.9% 0.065 2.0% 53% False False 10,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.659
2.618 3.541
1.618 3.469
1.000 3.425
0.618 3.397
HIGH 3.353
0.618 3.325
0.500 3.317
0.382 3.309
LOW 3.281
0.618 3.237
1.000 3.209
1.618 3.165
2.618 3.093
4.250 2.975
Fisher Pivots for day following 28-Sep-2016
Pivot 1 day 3 day
R1 3.326 3.339
PP 3.322 3.336
S1 3.317 3.334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols