NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 29-Sep-2016
Day Change Summary
Previous Current
28-Sep-2016 29-Sep-2016 Change Change % Previous Week
Open 3.351 3.341 -0.010 -0.3% 3.334
High 3.353 3.347 -0.006 -0.2% 3.471
Low 3.281 3.294 0.013 0.4% 3.297
Close 3.331 3.298 -0.033 -1.0% 3.346
Range 0.072 0.053 -0.019 -26.4% 0.174
ATR 0.069 0.068 -0.001 -1.6% 0.000
Volume 13,937 10,238 -3,699 -26.5% 65,653
Daily Pivots for day following 29-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.472 3.438 3.327
R3 3.419 3.385 3.313
R2 3.366 3.366 3.308
R1 3.332 3.332 3.303 3.323
PP 3.313 3.313 3.313 3.308
S1 3.279 3.279 3.293 3.270
S2 3.260 3.260 3.288
S3 3.207 3.226 3.283
S4 3.154 3.173 3.269
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.893 3.794 3.442
R3 3.719 3.620 3.394
R2 3.545 3.545 3.378
R1 3.446 3.446 3.362 3.496
PP 3.371 3.371 3.371 3.396
S1 3.272 3.272 3.330 3.322
S2 3.197 3.197 3.314
S3 3.023 3.098 3.298
S4 2.849 2.924 3.250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.418 3.281 0.137 4.2% 0.063 1.9% 12% False False 10,734
10 3.471 3.275 0.196 5.9% 0.065 2.0% 12% False False 11,787
20 3.471 3.175 0.296 9.0% 0.064 1.9% 42% False False 10,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.572
2.618 3.486
1.618 3.433
1.000 3.400
0.618 3.380
HIGH 3.347
0.618 3.327
0.500 3.321
0.382 3.314
LOW 3.294
0.618 3.261
1.000 3.241
1.618 3.208
2.618 3.155
4.250 3.069
Fisher Pivots for day following 29-Sep-2016
Pivot 1 day 3 day
R1 3.321 3.335
PP 3.313 3.323
S1 3.306 3.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.