NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 03-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2016 |
03-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.288 |
3.275 |
-0.013 |
-0.4% |
3.348 |
| High |
3.316 |
3.317 |
0.001 |
0.0% |
3.396 |
| Low |
3.260 |
3.257 |
-0.003 |
-0.1% |
3.260 |
| Close |
3.275 |
3.314 |
0.039 |
1.2% |
3.275 |
| Range |
0.056 |
0.060 |
0.004 |
7.1% |
0.136 |
| ATR |
0.067 |
0.066 |
0.000 |
-0.7% |
0.000 |
| Volume |
13,735 |
12,068 |
-1,667 |
-12.1% |
59,222 |
|
| Daily Pivots for day following 03-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.476 |
3.455 |
3.347 |
|
| R3 |
3.416 |
3.395 |
3.331 |
|
| R2 |
3.356 |
3.356 |
3.325 |
|
| R1 |
3.335 |
3.335 |
3.320 |
3.346 |
| PP |
3.296 |
3.296 |
3.296 |
3.301 |
| S1 |
3.275 |
3.275 |
3.309 |
3.286 |
| S2 |
3.236 |
3.236 |
3.303 |
|
| S3 |
3.176 |
3.215 |
3.298 |
|
| S4 |
3.116 |
3.155 |
3.281 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.633 |
3.350 |
|
| R3 |
3.582 |
3.497 |
3.312 |
|
| R2 |
3.446 |
3.446 |
3.300 |
|
| R1 |
3.361 |
3.361 |
3.287 |
3.336 |
| PP |
3.310 |
3.310 |
3.310 |
3.298 |
| S1 |
3.225 |
3.225 |
3.263 |
3.200 |
| S2 |
3.174 |
3.174 |
3.250 |
|
| S3 |
3.038 |
3.089 |
3.238 |
|
| S4 |
2.902 |
2.953 |
3.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.572 |
|
2.618 |
3.474 |
|
1.618 |
3.414 |
|
1.000 |
3.377 |
|
0.618 |
3.354 |
|
HIGH |
3.317 |
|
0.618 |
3.294 |
|
0.500 |
3.287 |
|
0.382 |
3.280 |
|
LOW |
3.257 |
|
0.618 |
3.220 |
|
1.000 |
3.197 |
|
1.618 |
3.160 |
|
2.618 |
3.100 |
|
4.250 |
3.002 |
|
|
| Fisher Pivots for day following 03-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.305 |
3.310 |
| PP |
3.296 |
3.306 |
| S1 |
3.287 |
3.302 |
|