NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 3.288 3.275 -0.013 -0.4% 3.348
High 3.316 3.317 0.001 0.0% 3.396
Low 3.260 3.257 -0.003 -0.1% 3.260
Close 3.275 3.314 0.039 1.2% 3.275
Range 0.056 0.060 0.004 7.1% 0.136
ATR 0.067 0.066 0.000 -0.7% 0.000
Volume 13,735 12,068 -1,667 -12.1% 59,222
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.476 3.455 3.347
R3 3.416 3.395 3.331
R2 3.356 3.356 3.325
R1 3.335 3.335 3.320 3.346
PP 3.296 3.296 3.296 3.301
S1 3.275 3.275 3.309 3.286
S2 3.236 3.236 3.303
S3 3.176 3.215 3.298
S4 3.116 3.155 3.281
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.718 3.633 3.350
R3 3.582 3.497 3.312
R2 3.446 3.446 3.300
R1 3.361 3.361 3.287 3.336
PP 3.310 3.310 3.310 3.298
S1 3.225 3.225 3.263 3.200
S2 3.174 3.174 3.250
S3 3.038 3.089 3.238
S4 2.902 2.953 3.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.389 3.257 0.132 4.0% 0.058 1.7% 43% False True 12,167
10 3.471 3.257 0.214 6.5% 0.066 2.0% 27% False True 12,393
20 3.471 3.175 0.296 8.9% 0.064 1.9% 47% False False 11,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.572
2.618 3.474
1.618 3.414
1.000 3.377
0.618 3.354
HIGH 3.317
0.618 3.294
0.500 3.287
0.382 3.280
LOW 3.257
0.618 3.220
1.000 3.197
1.618 3.160
2.618 3.100
4.250 3.002
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 3.305 3.310
PP 3.296 3.306
S1 3.287 3.302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols