NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 04-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2016 |
04-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.275 |
3.297 |
0.022 |
0.7% |
3.348 |
| High |
3.317 |
3.343 |
0.026 |
0.8% |
3.396 |
| Low |
3.257 |
3.274 |
0.017 |
0.5% |
3.260 |
| Close |
3.314 |
3.324 |
0.010 |
0.3% |
3.275 |
| Range |
0.060 |
0.069 |
0.009 |
15.0% |
0.136 |
| ATR |
0.066 |
0.067 |
0.000 |
0.3% |
0.000 |
| Volume |
12,068 |
15,951 |
3,883 |
32.2% |
59,222 |
|
| Daily Pivots for day following 04-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.491 |
3.362 |
|
| R3 |
3.452 |
3.422 |
3.343 |
|
| R2 |
3.383 |
3.383 |
3.337 |
|
| R1 |
3.353 |
3.353 |
3.330 |
3.368 |
| PP |
3.314 |
3.314 |
3.314 |
3.321 |
| S1 |
3.284 |
3.284 |
3.318 |
3.299 |
| S2 |
3.245 |
3.245 |
3.311 |
|
| S3 |
3.176 |
3.215 |
3.305 |
|
| S4 |
3.107 |
3.146 |
3.286 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.633 |
3.350 |
|
| R3 |
3.582 |
3.497 |
3.312 |
|
| R2 |
3.446 |
3.446 |
3.300 |
|
| R1 |
3.361 |
3.361 |
3.287 |
3.336 |
| PP |
3.310 |
3.310 |
3.310 |
3.298 |
| S1 |
3.225 |
3.225 |
3.263 |
3.200 |
| S2 |
3.174 |
3.174 |
3.250 |
|
| S3 |
3.038 |
3.089 |
3.238 |
|
| S4 |
2.902 |
2.953 |
3.200 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.636 |
|
2.618 |
3.524 |
|
1.618 |
3.455 |
|
1.000 |
3.412 |
|
0.618 |
3.386 |
|
HIGH |
3.343 |
|
0.618 |
3.317 |
|
0.500 |
3.309 |
|
0.382 |
3.300 |
|
LOW |
3.274 |
|
0.618 |
3.231 |
|
1.000 |
3.205 |
|
1.618 |
3.162 |
|
2.618 |
3.093 |
|
4.250 |
2.981 |
|
|
| Fisher Pivots for day following 04-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.319 |
3.316 |
| PP |
3.314 |
3.308 |
| S1 |
3.309 |
3.300 |
|