NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 3.275 3.297 0.022 0.7% 3.348
High 3.317 3.343 0.026 0.8% 3.396
Low 3.257 3.274 0.017 0.5% 3.260
Close 3.314 3.324 0.010 0.3% 3.275
Range 0.060 0.069 0.009 15.0% 0.136
ATR 0.066 0.067 0.000 0.3% 0.000
Volume 12,068 15,951 3,883 32.2% 59,222
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.521 3.491 3.362
R3 3.452 3.422 3.343
R2 3.383 3.383 3.337
R1 3.353 3.353 3.330 3.368
PP 3.314 3.314 3.314 3.321
S1 3.284 3.284 3.318 3.299
S2 3.245 3.245 3.311
S3 3.176 3.215 3.305
S4 3.107 3.146 3.286
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.718 3.633 3.350
R3 3.582 3.497 3.312
R2 3.446 3.446 3.300
R1 3.361 3.361 3.287 3.336
PP 3.310 3.310 3.310 3.298
S1 3.225 3.225 3.263 3.200
S2 3.174 3.174 3.250
S3 3.038 3.089 3.238
S4 2.902 2.953 3.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.353 3.257 0.096 2.9% 0.062 1.9% 70% False False 13,185
10 3.471 3.257 0.214 6.4% 0.063 1.9% 31% False False 12,519
20 3.471 3.175 0.296 8.9% 0.065 1.9% 50% False False 11,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.636
2.618 3.524
1.618 3.455
1.000 3.412
0.618 3.386
HIGH 3.343
0.618 3.317
0.500 3.309
0.382 3.300
LOW 3.274
0.618 3.231
1.000 3.205
1.618 3.162
2.618 3.093
4.250 2.981
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 3.319 3.316
PP 3.314 3.308
S1 3.309 3.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.