NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 05-Oct-2016
Day Change Summary
Previous Current
04-Oct-2016 05-Oct-2016 Change Change % Previous Week
Open 3.297 3.343 0.046 1.4% 3.348
High 3.343 3.409 0.066 2.0% 3.396
Low 3.274 3.294 0.020 0.6% 3.260
Close 3.324 3.398 0.074 2.2% 3.275
Range 0.069 0.115 0.046 66.7% 0.136
ATR 0.067 0.070 0.003 5.2% 0.000
Volume 15,951 17,105 1,154 7.2% 59,222
Daily Pivots for day following 05-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.712 3.670 3.461
R3 3.597 3.555 3.430
R2 3.482 3.482 3.419
R1 3.440 3.440 3.409 3.461
PP 3.367 3.367 3.367 3.378
S1 3.325 3.325 3.387 3.346
S2 3.252 3.252 3.377
S3 3.137 3.210 3.366
S4 3.022 3.095 3.335
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.718 3.633 3.350
R3 3.582 3.497 3.312
R2 3.446 3.446 3.300
R1 3.361 3.361 3.287 3.336
PP 3.310 3.310 3.310 3.298
S1 3.225 3.225 3.263 3.200
S2 3.174 3.174 3.250
S3 3.038 3.089 3.238
S4 2.902 2.953 3.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.409 3.257 0.152 4.5% 0.071 2.1% 93% True False 13,819
10 3.471 3.257 0.214 6.3% 0.070 2.0% 66% False False 12,701
20 3.471 3.186 0.285 8.4% 0.068 2.0% 74% False False 12,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 3.898
2.618 3.710
1.618 3.595
1.000 3.524
0.618 3.480
HIGH 3.409
0.618 3.365
0.500 3.352
0.382 3.338
LOW 3.294
0.618 3.223
1.000 3.179
1.618 3.108
2.618 2.993
4.250 2.805
Fisher Pivots for day following 05-Oct-2016
Pivot 1 day 3 day
R1 3.383 3.376
PP 3.367 3.355
S1 3.352 3.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.