NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary
Previous Current
05-Oct-2016 06-Oct-2016 Change Change % Previous Week
Open 3.343 3.394 0.051 1.5% 3.348
High 3.409 3.428 0.019 0.6% 3.396
Low 3.294 3.339 0.045 1.4% 3.260
Close 3.398 3.417 0.019 0.6% 3.275
Range 0.115 0.089 -0.026 -22.6% 0.136
ATR 0.070 0.071 0.001 1.9% 0.000
Volume 17,105 21,209 4,104 24.0% 59,222
Daily Pivots for day following 06-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.662 3.628 3.466
R3 3.573 3.539 3.441
R2 3.484 3.484 3.433
R1 3.450 3.450 3.425 3.467
PP 3.395 3.395 3.395 3.403
S1 3.361 3.361 3.409 3.378
S2 3.306 3.306 3.401
S3 3.217 3.272 3.393
S4 3.128 3.183 3.368
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 3.718 3.633 3.350
R3 3.582 3.497 3.312
R2 3.446 3.446 3.300
R1 3.361 3.361 3.287 3.336
PP 3.310 3.310 3.310 3.298
S1 3.225 3.225 3.263 3.200
S2 3.174 3.174 3.250
S3 3.038 3.089 3.238
S4 2.902 2.953 3.200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.428 3.257 0.171 5.0% 0.078 2.3% 94% True False 16,013
10 3.428 3.257 0.171 5.0% 0.071 2.1% 94% True False 13,373
20 3.471 3.231 0.240 7.0% 0.068 2.0% 78% False False 12,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.806
2.618 3.661
1.618 3.572
1.000 3.517
0.618 3.483
HIGH 3.428
0.618 3.394
0.500 3.384
0.382 3.373
LOW 3.339
0.618 3.284
1.000 3.250
1.618 3.195
2.618 3.106
4.250 2.961
Fisher Pivots for day following 06-Oct-2016
Pivot 1 day 3 day
R1 3.406 3.395
PP 3.395 3.373
S1 3.384 3.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.