NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 3.394 3.412 0.018 0.5% 3.275
High 3.428 3.526 0.098 2.9% 3.526
Low 3.339 3.399 0.060 1.8% 3.257
Close 3.417 3.520 0.103 3.0% 3.520
Range 0.089 0.127 0.038 42.7% 0.269
ATR 0.071 0.075 0.004 5.6% 0.000
Volume 21,209 37,971 16,762 79.0% 104,304
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.863 3.818 3.590
R3 3.736 3.691 3.555
R2 3.609 3.609 3.543
R1 3.564 3.564 3.532 3.587
PP 3.482 3.482 3.482 3.493
S1 3.437 3.437 3.508 3.460
S2 3.355 3.355 3.497
S3 3.228 3.310 3.485
S4 3.101 3.183 3.450
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.241 4.150 3.668
R3 3.972 3.881 3.594
R2 3.703 3.703 3.569
R1 3.612 3.612 3.545 3.658
PP 3.434 3.434 3.434 3.457
S1 3.343 3.343 3.495 3.389
S2 3.165 3.165 3.471
S3 2.896 3.074 3.446
S4 2.627 2.805 3.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.526 3.257 0.269 7.6% 0.092 2.6% 98% True False 20,860
10 3.526 3.257 0.269 7.6% 0.074 2.1% 98% True False 16,352
20 3.526 3.257 0.269 7.6% 0.072 2.0% 98% True False 14,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.066
2.618 3.858
1.618 3.731
1.000 3.653
0.618 3.604
HIGH 3.526
0.618 3.477
0.500 3.463
0.382 3.448
LOW 3.399
0.618 3.321
1.000 3.272
1.618 3.194
2.618 3.067
4.250 2.859
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 3.501 3.483
PP 3.482 3.447
S1 3.463 3.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.