NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 3.412 3.500 0.088 2.6% 3.275
High 3.526 3.585 0.059 1.7% 3.526
Low 3.399 3.489 0.090 2.6% 3.257
Close 3.520 3.577 0.057 1.6% 3.520
Range 0.127 0.096 -0.031 -24.4% 0.269
ATR 0.075 0.077 0.001 2.0% 0.000
Volume 37,971 29,761 -8,210 -21.6% 104,304
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.838 3.804 3.630
R3 3.742 3.708 3.603
R2 3.646 3.646 3.595
R1 3.612 3.612 3.586 3.629
PP 3.550 3.550 3.550 3.559
S1 3.516 3.516 3.568 3.533
S2 3.454 3.454 3.559
S3 3.358 3.420 3.551
S4 3.262 3.324 3.524
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.241 4.150 3.668
R3 3.972 3.881 3.594
R2 3.703 3.703 3.569
R1 3.612 3.612 3.545 3.658
PP 3.434 3.434 3.434 3.457
S1 3.343 3.343 3.495 3.389
S2 3.165 3.165 3.471
S3 2.896 3.074 3.446
S4 2.627 2.805 3.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.585 3.274 0.311 8.7% 0.099 2.8% 97% True False 24,399
10 3.585 3.257 0.328 9.2% 0.079 2.2% 98% True False 18,283
20 3.585 3.257 0.328 9.2% 0.072 2.0% 98% True False 14,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.993
2.618 3.836
1.618 3.740
1.000 3.681
0.618 3.644
HIGH 3.585
0.618 3.548
0.500 3.537
0.382 3.526
LOW 3.489
0.618 3.430
1.000 3.393
1.618 3.334
2.618 3.238
4.250 3.081
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 3.564 3.539
PP 3.550 3.500
S1 3.537 3.462

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols