NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 3.500 3.572 0.072 2.1% 3.275
High 3.585 3.599 0.014 0.4% 3.526
Low 3.489 3.533 0.044 1.3% 3.257
Close 3.577 3.556 -0.021 -0.6% 3.520
Range 0.096 0.066 -0.030 -31.3% 0.269
ATR 0.077 0.076 -0.001 -1.0% 0.000
Volume 29,761 20,841 -8,920 -30.0% 104,304
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.761 3.724 3.592
R3 3.695 3.658 3.574
R2 3.629 3.629 3.568
R1 3.592 3.592 3.562 3.578
PP 3.563 3.563 3.563 3.555
S1 3.526 3.526 3.550 3.512
S2 3.497 3.497 3.544
S3 3.431 3.460 3.538
S4 3.365 3.394 3.520
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.241 4.150 3.668
R3 3.972 3.881 3.594
R2 3.703 3.703 3.569
R1 3.612 3.612 3.545 3.658
PP 3.434 3.434 3.434 3.457
S1 3.343 3.343 3.495 3.389
S2 3.165 3.165 3.471
S3 2.896 3.074 3.446
S4 2.627 2.805 3.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.599 3.294 0.305 8.6% 0.099 2.8% 86% True False 25,377
10 3.599 3.257 0.342 9.6% 0.080 2.3% 87% True False 19,281
20 3.599 3.257 0.342 9.6% 0.074 2.1% 87% True False 15,348
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.880
2.618 3.772
1.618 3.706
1.000 3.665
0.618 3.640
HIGH 3.599
0.618 3.574
0.500 3.566
0.382 3.558
LOW 3.533
0.618 3.492
1.000 3.467
1.618 3.426
2.618 3.360
4.250 3.253
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 3.566 3.537
PP 3.563 3.518
S1 3.559 3.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.