NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 3.572 3.547 -0.025 -0.7% 3.275
High 3.599 3.575 -0.024 -0.7% 3.526
Low 3.533 3.518 -0.015 -0.4% 3.257
Close 3.556 3.543 -0.013 -0.4% 3.520
Range 0.066 0.057 -0.009 -13.6% 0.269
ATR 0.076 0.075 -0.001 -1.8% 0.000
Volume 20,841 26,912 6,071 29.1% 104,304
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.716 3.687 3.574
R3 3.659 3.630 3.559
R2 3.602 3.602 3.553
R1 3.573 3.573 3.548 3.559
PP 3.545 3.545 3.545 3.539
S1 3.516 3.516 3.538 3.502
S2 3.488 3.488 3.533
S3 3.431 3.459 3.527
S4 3.374 3.402 3.512
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.241 4.150 3.668
R3 3.972 3.881 3.594
R2 3.703 3.703 3.569
R1 3.612 3.612 3.545 3.658
PP 3.434 3.434 3.434 3.457
S1 3.343 3.343 3.495 3.389
S2 3.165 3.165 3.471
S3 2.896 3.074 3.446
S4 2.627 2.805 3.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.599 3.339 0.260 7.3% 0.087 2.5% 78% False False 27,338
10 3.599 3.257 0.342 9.7% 0.079 2.2% 84% False False 20,579
20 3.599 3.257 0.342 9.7% 0.072 2.0% 84% False False 16,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.817
2.618 3.724
1.618 3.667
1.000 3.632
0.618 3.610
HIGH 3.575
0.618 3.553
0.500 3.547
0.382 3.540
LOW 3.518
0.618 3.483
1.000 3.461
1.618 3.426
2.618 3.369
4.250 3.276
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 3.547 3.544
PP 3.545 3.544
S1 3.544 3.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.