NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 3.547 3.538 -0.009 -0.3% 3.275
High 3.575 3.666 0.091 2.5% 3.526
Low 3.518 3.500 -0.018 -0.5% 3.257
Close 3.543 3.654 0.111 3.1% 3.520
Range 0.057 0.166 0.109 191.2% 0.269
ATR 0.075 0.081 0.007 8.7% 0.000
Volume 26,912 28,433 1,521 5.7% 104,304
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.105 4.045 3.745
R3 3.939 3.879 3.700
R2 3.773 3.773 3.684
R1 3.713 3.713 3.669 3.743
PP 3.607 3.607 3.607 3.622
S1 3.547 3.547 3.639 3.577
S2 3.441 3.441 3.624
S3 3.275 3.381 3.608
S4 3.109 3.215 3.563
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.241 4.150 3.668
R3 3.972 3.881 3.594
R2 3.703 3.703 3.569
R1 3.612 3.612 3.545 3.658
PP 3.434 3.434 3.434 3.457
S1 3.343 3.343 3.495 3.389
S2 3.165 3.165 3.471
S3 2.896 3.074 3.446
S4 2.627 2.805 3.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.666 3.399 0.267 7.3% 0.102 2.8% 96% True False 28,783
10 3.666 3.257 0.409 11.2% 0.090 2.5% 97% True False 22,398
20 3.666 3.257 0.409 11.2% 0.077 2.1% 97% True False 17,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 4.372
2.618 4.101
1.618 3.935
1.000 3.832
0.618 3.769
HIGH 3.666
0.618 3.603
0.500 3.583
0.382 3.563
LOW 3.500
0.618 3.397
1.000 3.334
1.618 3.231
2.618 3.065
4.250 2.795
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 3.630 3.630
PP 3.607 3.607
S1 3.583 3.583

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols