NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 3.633 3.574 -0.059 -1.6% 3.500
High 3.633 3.612 -0.021 -0.6% 3.674
Low 3.563 3.534 -0.029 -0.8% 3.489
Close 3.578 3.577 -0.001 0.0% 3.632
Range 0.070 0.078 0.008 11.4% 0.185
ATR 0.076 0.077 0.000 0.1% 0.000
Volume 19,029 15,905 -3,124 -16.4% 124,843
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.808 3.771 3.620
R3 3.730 3.693 3.598
R2 3.652 3.652 3.591
R1 3.615 3.615 3.584 3.634
PP 3.574 3.574 3.574 3.584
S1 3.537 3.537 3.570 3.556
S2 3.496 3.496 3.563
S3 3.418 3.459 3.556
S4 3.340 3.381 3.534
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.153 4.078 3.734
R3 3.968 3.893 3.683
R2 3.783 3.783 3.666
R1 3.708 3.708 3.649 3.746
PP 3.598 3.598 3.598 3.617
S1 3.523 3.523 3.615 3.561
S2 3.413 3.413 3.598
S3 3.228 3.338 3.581
S4 3.043 3.153 3.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.676 3.534 0.142 4.0% 0.061 1.7% 30% False True 17,079
10 3.676 3.399 0.277 7.7% 0.082 2.3% 64% False False 22,931
20 3.676 3.257 0.419 11.7% 0.076 2.1% 76% False False 18,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.944
2.618 3.816
1.618 3.738
1.000 3.690
0.618 3.660
HIGH 3.612
0.618 3.582
0.500 3.573
0.382 3.564
LOW 3.534
0.618 3.486
1.000 3.456
1.618 3.408
2.618 3.330
4.250 3.203
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 3.576 3.605
PP 3.574 3.596
S1 3.573 3.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.