NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 24-Oct-2016
Day Change Summary
Previous Current
21-Oct-2016 24-Oct-2016 Change Change % Previous Week
Open 3.569 3.531 -0.038 -1.1% 3.603
High 3.571 3.544 -0.027 -0.8% 3.676
Low 3.493 3.458 -0.035 -1.0% 3.493
Close 3.511 3.477 -0.034 -1.0% 3.511
Range 0.078 0.086 0.008 10.3% 0.183
ATR 0.077 0.078 0.001 0.8% 0.000
Volume 14,144 16,170 2,026 14.3% 80,643
Daily Pivots for day following 24-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.751 3.700 3.524
R3 3.665 3.614 3.501
R2 3.579 3.579 3.493
R1 3.528 3.528 3.485 3.511
PP 3.493 3.493 3.493 3.484
S1 3.442 3.442 3.469 3.425
S2 3.407 3.407 3.461
S3 3.321 3.356 3.453
S4 3.235 3.270 3.430
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.109 3.993 3.612
R3 3.926 3.810 3.561
R2 3.743 3.743 3.545
R1 3.627 3.627 3.528 3.594
PP 3.560 3.560 3.560 3.543
S1 3.444 3.444 3.494 3.411
S2 3.377 3.377 3.477
S3 3.194 3.261 3.461
S4 3.011 3.078 3.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.676 3.458 0.218 6.3% 0.072 2.1% 9% False True 15,879
10 3.676 3.458 0.218 6.3% 0.076 2.2% 9% False True 19,189
20 3.676 3.257 0.419 12.1% 0.077 2.2% 53% False False 18,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.910
2.618 3.769
1.618 3.683
1.000 3.630
0.618 3.597
HIGH 3.544
0.618 3.511
0.500 3.501
0.382 3.491
LOW 3.458
0.618 3.405
1.000 3.372
1.618 3.319
2.618 3.233
4.250 3.093
Fisher Pivots for day following 24-Oct-2016
Pivot 1 day 3 day
R1 3.501 3.535
PP 3.493 3.516
S1 3.485 3.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.