NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	3.531	3.480	-0.051	-1.4%	3.603
High	3.544	3.501	-0.043	-1.2%	3.676
Low	3.458	3.296	-0.162	-4.7%	3.493
Close	3.477	3.331	-0.146	-4.2%	3.511
Range	0.086	0.205	0.119	138.4%	0.183
ATR	0.078	0.087	0.009	11.7%	0.000
Volume	16,170	33,530	17,360	107.4%	80,643

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.991	3.866	3.444
R3	3.786	3.661	3.387
R2	3.581	3.581	3.369
R1	3.456	3.456	3.350	3.416
PP	3.376	3.376	3.376	3.356
S1	3.251	3.251	3.312	3.211
S2	3.171	3.171	3.293
S3	2.966	3.046	3.275
S4	2.761	2.841	3.218

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.109	3.993	3.612
R3	3.926	3.810	3.561
R2	3.743	3.743	3.545
R1	3.627	3.627	3.528	3.594
PP	3.560	3.560	3.560	3.543
S1	3.444	3.444	3.494	3.411
S2	3.377	3.377	3.477
S3	3.194	3.261	3.461
S4	3.011	3.078	3.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.633	3.296	0.337	10.1%	0.103	3.1%	10%	False	True	19,755
10	3.676	3.296	0.380	11.4%	0.090	2.7%	9%	False	True	20,458
20	3.676	3.257	0.419	12.6%	0.085	2.6%	18%	False	False	19,870
40	3.676	3.175	0.501	15.0%	0.076	2.3%	31%	False	False	14,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	4.372
2.618	4.038
1.618	3.833
1.000	3.706
0.618	3.628
HIGH	3.501
0.618	3.423
0.500	3.399
0.382	3.374
LOW	3.296
0.618	3.169
1.000	3.091
1.618	2.964
2.618	2.759
4.250	2.425

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	3.399	3.434
PP	3.376	3.399
S1	3.354	3.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols