NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 3.480 3.305 -0.175 -5.0% 3.603
High 3.501 3.315 -0.186 -5.3% 3.676
Low 3.296 3.132 -0.164 -5.0% 3.493
Close 3.331 3.198 -0.133 -4.0% 3.511
Range 0.205 0.183 -0.022 -10.7% 0.183
ATR 0.087 0.095 0.008 9.2% 0.000
Volume 33,530 37,347 3,817 11.4% 80,643
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 3.764 3.664 3.299
R3 3.581 3.481 3.248
R2 3.398 3.398 3.232
R1 3.298 3.298 3.215 3.257
PP 3.215 3.215 3.215 3.194
S1 3.115 3.115 3.181 3.074
S2 3.032 3.032 3.164
S3 2.849 2.932 3.148
S4 2.666 2.749 3.097
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 4.109 3.993 3.612
R3 3.926 3.810 3.561
R2 3.743 3.743 3.545
R1 3.627 3.627 3.528 3.594
PP 3.560 3.560 3.560 3.543
S1 3.444 3.444 3.494 3.411
S2 3.377 3.377 3.477
S3 3.194 3.261 3.461
S4 3.011 3.078 3.410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.612 3.132 0.480 15.0% 0.126 3.9% 14% False True 23,419
10 3.676 3.132 0.544 17.0% 0.102 3.2% 12% False True 21,501
20 3.676 3.132 0.544 17.0% 0.091 2.8% 12% False True 21,040
40 3.676 3.132 0.544 17.0% 0.078 2.4% 12% False True 15,685
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.093
2.618 3.794
1.618 3.611
1.000 3.498
0.618 3.428
HIGH 3.315
0.618 3.245
0.500 3.224
0.382 3.202
LOW 3.132
0.618 3.019
1.000 2.949
1.618 2.836
2.618 2.653
4.250 2.354
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 3.224 3.338
PP 3.215 3.291
S1 3.207 3.245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols