NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 27-Oct-2016

Day Change Summary
	Previous	Current
	26-Oct-2016	27-Oct-2016	Change	Change %	Previous Week
Open	3.305	3.214	-0.091	-2.8%	3.603
High	3.315	3.270	-0.045	-1.4%	3.676
Low	3.132	3.180	0.048	1.5%	3.493
Close	3.198	3.250	0.052	1.6%	3.511
Range	0.183	0.090	-0.093	-50.8%	0.183
ATR	0.095	0.094	0.000	-0.4%	0.000
Volume	37,347	24,144	-13,203	-35.4%	80,643

Daily Pivots for day following 27-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.503	3.467	3.300
R3	3.413	3.377	3.275
R2	3.323	3.323	3.267
R1	3.287	3.287	3.258	3.305
PP	3.233	3.233	3.233	3.243
S1	3.197	3.197	3.242	3.215
S2	3.143	3.143	3.234
S3	3.053	3.107	3.225
S4	2.963	3.017	3.201

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.109	3.993	3.612
R3	3.926	3.810	3.561
R2	3.743	3.743	3.545
R1	3.627	3.627	3.528	3.594
PP	3.560	3.560	3.560	3.543
S1	3.444	3.444	3.494	3.411
S2	3.377	3.377	3.477
S3	3.194	3.261	3.461
S4	3.011	3.078	3.410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.571	3.132	0.439	13.5%	0.128	4.0%	27%	False	False	25,067
10	3.676	3.132	0.544	16.7%	0.095	2.9%	22%	False	False	21,073
20	3.676	3.132	0.544	16.7%	0.092	2.8%	22%	False	False	21,735
40	3.676	3.132	0.544	16.7%	0.078	2.4%	22%	False	False	16,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.653
2.618	3.506
1.618	3.416
1.000	3.360
0.618	3.326
HIGH	3.270
0.618	3.236
0.500	3.225
0.382	3.214
LOW	3.180
0.618	3.124
1.000	3.090
1.618	3.034
2.618	2.944
4.250	2.798

Fisher Pivots for day following 27-Oct-2016
Pivot	1 day	3 day
R1	3.242	3.317
PP	3.233	3.294
S1	3.225	3.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols