NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 28-Oct-2016

Day Change Summary
	Previous	Current
	27-Oct-2016	28-Oct-2016	Change	Change %	Previous Week
Open	3.214	3.263	0.049	1.5%	3.531
High	3.270	3.304	0.034	1.0%	3.544
Low	3.180	3.202	0.022	0.7%	3.132
Close	3.250	3.284	0.034	1.0%	3.284
Range	0.090	0.102	0.012	13.3%	0.412
ATR	0.094	0.095	0.001	0.6%	0.000
Volume	24,144	28,720	4,576	19.0%	139,911

Daily Pivots for day following 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.569	3.529	3.340
R3	3.467	3.427	3.312
R2	3.365	3.365	3.303
R1	3.325	3.325	3.293	3.345
PP	3.263	3.263	3.263	3.274
S1	3.223	3.223	3.275	3.243
S2	3.161	3.161	3.265
S3	3.059	3.121	3.256
S4	2.957	3.019	3.228

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.556	4.332	3.511
R3	4.144	3.920	3.397
R2	3.732	3.732	3.360
R1	3.508	3.508	3.322	3.414
PP	3.320	3.320	3.320	3.273
S1	3.096	3.096	3.246	3.002
S2	2.908	2.908	3.208
S3	2.496	2.684	3.171
S4	2.084	2.272	3.057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.544	3.132	0.412	12.5%	0.133	4.1%	37%	False	False	27,982
10	3.676	3.132	0.544	16.6%	0.099	3.0%	28%	False	False	22,055
20	3.676	3.132	0.544	16.6%	0.095	2.9%	28%	False	False	22,485
40	3.676	3.132	0.544	16.6%	0.079	2.4%	28%	False	False	16,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.738
2.618	3.571
1.618	3.469
1.000	3.406
0.618	3.367
HIGH	3.304
0.618	3.265
0.500	3.253
0.382	3.241
LOW	3.202
0.618	3.139
1.000	3.100
1.618	3.037
2.618	2.935
4.250	2.769

Fisher Pivots for day following 28-Oct-2016
Pivot	1 day	3 day
R1	3.274	3.264
PP	3.263	3.244
S1	3.253	3.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols