NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 31-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2016 |
31-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
3.263 |
3.322 |
0.059 |
1.8% |
3.531 |
| High |
3.304 |
3.336 |
0.032 |
1.0% |
3.544 |
| Low |
3.202 |
3.180 |
-0.022 |
-0.7% |
3.132 |
| Close |
3.284 |
3.223 |
-0.061 |
-1.9% |
3.284 |
| Range |
0.102 |
0.156 |
0.054 |
52.9% |
0.412 |
| ATR |
0.095 |
0.099 |
0.004 |
4.6% |
0.000 |
| Volume |
28,720 |
29,845 |
1,125 |
3.9% |
139,911 |
|
| Daily Pivots for day following 31-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.625 |
3.309 |
|
| R3 |
3.558 |
3.469 |
3.266 |
|
| R2 |
3.402 |
3.402 |
3.252 |
|
| R1 |
3.313 |
3.313 |
3.237 |
3.280 |
| PP |
3.246 |
3.246 |
3.246 |
3.230 |
| S1 |
3.157 |
3.157 |
3.209 |
3.124 |
| S2 |
3.090 |
3.090 |
3.194 |
|
| S3 |
2.934 |
3.001 |
3.180 |
|
| S4 |
2.778 |
2.845 |
3.137 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.556 |
4.332 |
3.511 |
|
| R3 |
4.144 |
3.920 |
3.397 |
|
| R2 |
3.732 |
3.732 |
3.360 |
|
| R1 |
3.508 |
3.508 |
3.322 |
3.414 |
| PP |
3.320 |
3.320 |
3.320 |
3.273 |
| S1 |
3.096 |
3.096 |
3.246 |
3.002 |
| S2 |
2.908 |
2.908 |
3.208 |
|
| S3 |
2.496 |
2.684 |
3.171 |
|
| S4 |
2.084 |
2.272 |
3.057 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.999 |
|
2.618 |
3.744 |
|
1.618 |
3.588 |
|
1.000 |
3.492 |
|
0.618 |
3.432 |
|
HIGH |
3.336 |
|
0.618 |
3.276 |
|
0.500 |
3.258 |
|
0.382 |
3.240 |
|
LOW |
3.180 |
|
0.618 |
3.084 |
|
1.000 |
3.024 |
|
1.618 |
2.928 |
|
2.618 |
2.772 |
|
4.250 |
2.517 |
|
|
| Fisher Pivots for day following 31-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.258 |
3.258 |
| PP |
3.246 |
3.246 |
| S1 |
3.235 |
3.235 |
|