NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 01-Nov-2016

Day Change Summary
	Previous	Current
	31-Oct-2016	01-Nov-2016	Change	Change %	Previous Week
Open	3.322	3.180	-0.142	-4.3%	3.531
High	3.336	3.216	-0.120	-3.6%	3.544
Low	3.180	3.059	-0.121	-3.8%	3.132
Close	3.223	3.106	-0.117	-3.6%	3.284
Range	0.156	0.157	0.001	0.6%	0.412
ATR	0.099	0.104	0.005	4.6%	0.000
Volume	29,845	31,692	1,847	6.2%	139,911

Daily Pivots for day following 01-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.598	3.509	3.192
R3	3.441	3.352	3.149
R2	3.284	3.284	3.135
R1	3.195	3.195	3.120	3.161
PP	3.127	3.127	3.127	3.110
S1	3.038	3.038	3.092	3.004
S2	2.970	2.970	3.077
S3	2.813	2.881	3.063
S4	2.656	2.724	3.020

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.556	4.332	3.511
R3	4.144	3.920	3.397
R2	3.732	3.732	3.360
R1	3.508	3.508	3.322	3.414
PP	3.320	3.320	3.320	3.273
S1	3.096	3.096	3.246	3.002
S2	2.908	2.908	3.208
S3	2.496	2.684	3.171
S4	2.084	2.272	3.057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.336	3.059	0.277	8.9%	0.138	4.4%	17%	False	True	30,349
10	3.633	3.059	0.574	18.5%	0.121	3.9%	8%	False	True	25,052
20	3.676	3.059	0.617	19.9%	0.104	3.3%	8%	False	True	24,160
40	3.676	3.059	0.617	19.9%	0.084	2.7%	8%	False	True	17,903

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.883
2.618	3.627
1.618	3.470
1.000	3.373
0.618	3.313
HIGH	3.216
0.618	3.156
0.500	3.138
0.382	3.119
LOW	3.059
0.618	2.962
1.000	2.902
1.618	2.805
2.618	2.648
4.250	2.392

Fisher Pivots for day following 01-Nov-2016
Pivot	1 day	3 day
R1	3.138	3.198
PP	3.127	3.167
S1	3.117	3.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols