NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 04-Nov-2016

Day Change Summary
	Previous	Current
	03-Nov-2016	04-Nov-2016	Change	Change %	Previous Week
Open	2.980	3.006	0.026	0.9%	3.322
High	3.028	3.010	-0.018	-0.6%	3.336
Low	2.938	2.946	0.008	0.3%	2.938
Close	2.980	2.967	-0.013	-0.4%	2.967
Range	0.090	0.064	-0.026	-28.9%	0.398
ATR	0.104	0.102	-0.003	-2.8%	0.000
Volume	31,751	18,134	-13,617	-42.9%	158,567

Daily Pivots for day following 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.166	3.131	3.002
R3	3.102	3.067	2.985
R2	3.038	3.038	2.979
R1	3.003	3.003	2.973	2.989
PP	2.974	2.974	2.974	2.967
S1	2.939	2.939	2.961	2.925
S2	2.910	2.910	2.955
S3	2.846	2.875	2.949
S4	2.782	2.811	2.932

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.274	4.019	3.186
R3	3.876	3.621	3.076
R2	3.478	3.478	3.040
R1	3.223	3.223	3.003	3.152
PP	3.080	3.080	3.080	3.045
S1	2.825	2.825	2.931	2.754
S2	2.682	2.682	2.894
S3	2.284	2.427	2.858
S4	1.886	2.029	2.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.336	2.938	0.398	13.4%	0.116	3.9%	7%	False	False	31,713
10	3.544	2.938	0.606	20.4%	0.125	4.2%	5%	False	False	29,847
20	3.676	2.938	0.738	24.9%	0.101	3.4%	4%	False	False	25,198
40	3.676	2.938	0.738	24.9%	0.086	2.9%	4%	False	False	19,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.282
2.618	3.178
1.618	3.114
1.000	3.074
0.618	3.050
HIGH	3.010
0.618	2.986
0.500	2.978
0.382	2.970
LOW	2.946
0.618	2.906
1.000	2.882
1.618	2.842
2.618	2.778
4.250	2.674

Fisher Pivots for day following 04-Nov-2016
Pivot	1 day	3 day
R1	2.978	3.015
PP	2.974	2.999
S1	2.971	2.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols