NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 07-Nov-2016

Day Change Summary
	Previous	Current
	04-Nov-2016	07-Nov-2016	Change	Change %	Previous Week
Open	3.006	3.035	0.029	1.0%	3.322
High	3.010	3.055	0.045	1.5%	3.336
Low	2.946	2.977	0.031	1.1%	2.938
Close	2.967	3.011	0.044	1.5%	2.967
Range	0.064	0.078	0.014	21.9%	0.398
ATR	0.102	0.101	-0.001	-1.0%	0.000
Volume	18,134	25,518	7,384	40.7%	158,567

Daily Pivots for day following 07-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.248	3.208	3.054
R3	3.170	3.130	3.032
R2	3.092	3.092	3.025
R1	3.052	3.052	3.018	3.033
PP	3.014	3.014	3.014	3.005
S1	2.974	2.974	3.004	2.955
S2	2.936	2.936	2.997
S3	2.858	2.896	2.990
S4	2.780	2.818	2.968

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.274	4.019	3.186
R3	3.876	3.621	3.076
R2	3.478	3.478	3.040
R1	3.223	3.223	3.003	3.152
PP	3.080	3.080	3.080	3.045
S1	2.825	2.825	2.931	2.754
S2	2.682	2.682	2.894
S3	2.284	2.427	2.858
S4	1.886	2.029	2.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.216	2.938	0.278	9.2%	0.100	3.3%	26%	False	False	30,848
10	3.501	2.938	0.563	18.7%	0.124	4.1%	13%	False	False	30,782
20	3.676	2.938	0.738	24.5%	0.100	3.3%	10%	False	False	24,986
40	3.676	2.938	0.738	24.5%	0.086	2.9%	10%	False	False	19,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.387
2.618	3.259
1.618	3.181
1.000	3.133
0.618	3.103
HIGH	3.055
0.618	3.025
0.500	3.016
0.382	3.007
LOW	2.977
0.618	2.929
1.000	2.899
1.618	2.851
2.618	2.773
4.250	2.646

Fisher Pivots for day following 07-Nov-2016
Pivot	1 day	3 day
R1	3.016	3.006
PP	3.014	3.001
S1	3.013	2.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols