NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	3.035	3.023	-0.012	-0.4%	3.322
High	3.055	3.041	-0.014	-0.5%	3.336
Low	2.977	2.826	-0.151	-5.1%	2.938
Close	3.011	2.854	-0.157	-5.2%	2.967
Range	0.078	0.215	0.137	175.6%	0.398
ATR	0.101	0.109	0.008	8.1%	0.000
Volume	25,518	40,841	15,323	60.0%	158,567

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.552	3.418	2.972
R3	3.337	3.203	2.913
R2	3.122	3.122	2.893
R1	2.988	2.988	2.874	2.948
PP	2.907	2.907	2.907	2.887
S1	2.773	2.773	2.834	2.733
S2	2.692	2.692	2.815
S3	2.477	2.558	2.795
S4	2.262	2.343	2.736

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.274	4.019	3.186
R3	3.876	3.621	3.076
R2	3.478	3.478	3.040
R1	3.223	3.223	3.003	3.152
PP	3.080	3.080	3.080	3.045
S1	2.825	2.825	2.931	2.754
S2	2.682	2.682	2.894
S3	2.284	2.427	2.858
S4	1.886	2.029	2.748

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.092	2.826	0.266	9.3%	0.112	3.9%	11%	False	True	32,677
10	3.336	2.826	0.510	17.9%	0.125	4.4%	5%	False	True	31,513
20	3.676	2.826	0.850	29.8%	0.107	3.8%	3%	False	True	25,986
40	3.676	2.826	0.850	29.8%	0.090	3.2%	3%	False	True	20,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	3.955
2.618	3.604
1.618	3.389
1.000	3.256
0.618	3.174
HIGH	3.041
0.618	2.959
0.500	2.934
0.382	2.908
LOW	2.826
0.618	2.693
1.000	2.611
1.618	2.478
2.618	2.263
4.250	1.912

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	2.934	2.941
PP	2.907	2.912
S1	2.881	2.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols