NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 08-Nov-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2016 |
08-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
3.035 |
3.023 |
-0.012 |
-0.4% |
3.322 |
| High |
3.055 |
3.041 |
-0.014 |
-0.5% |
3.336 |
| Low |
2.977 |
2.826 |
-0.151 |
-5.1% |
2.938 |
| Close |
3.011 |
2.854 |
-0.157 |
-5.2% |
2.967 |
| Range |
0.078 |
0.215 |
0.137 |
175.6% |
0.398 |
| ATR |
0.101 |
0.109 |
0.008 |
8.1% |
0.000 |
| Volume |
25,518 |
40,841 |
15,323 |
60.0% |
158,567 |
|
| Daily Pivots for day following 08-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.418 |
2.972 |
|
| R3 |
3.337 |
3.203 |
2.913 |
|
| R2 |
3.122 |
3.122 |
2.893 |
|
| R1 |
2.988 |
2.988 |
2.874 |
2.948 |
| PP |
2.907 |
2.907 |
2.907 |
2.887 |
| S1 |
2.773 |
2.773 |
2.834 |
2.733 |
| S2 |
2.692 |
2.692 |
2.815 |
|
| S3 |
2.477 |
2.558 |
2.795 |
|
| S4 |
2.262 |
2.343 |
2.736 |
|
|
| Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.274 |
4.019 |
3.186 |
|
| R3 |
3.876 |
3.621 |
3.076 |
|
| R2 |
3.478 |
3.478 |
3.040 |
|
| R1 |
3.223 |
3.223 |
3.003 |
3.152 |
| PP |
3.080 |
3.080 |
3.080 |
3.045 |
| S1 |
2.825 |
2.825 |
2.931 |
2.754 |
| S2 |
2.682 |
2.682 |
2.894 |
|
| S3 |
2.284 |
2.427 |
2.858 |
|
| S4 |
1.886 |
2.029 |
2.748 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.955 |
|
2.618 |
3.604 |
|
1.618 |
3.389 |
|
1.000 |
3.256 |
|
0.618 |
3.174 |
|
HIGH |
3.041 |
|
0.618 |
2.959 |
|
0.500 |
2.934 |
|
0.382 |
2.908 |
|
LOW |
2.826 |
|
0.618 |
2.693 |
|
1.000 |
2.611 |
|
1.618 |
2.478 |
|
2.618 |
2.263 |
|
4.250 |
1.912 |
|
|
| Fisher Pivots for day following 08-Nov-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.934 |
2.941 |
| PP |
2.907 |
2.912 |
| S1 |
2.881 |
2.883 |
|