NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 3.023 2.833 -0.190 -6.3% 3.322
High 3.041 2.949 -0.092 -3.0% 3.336
Low 2.826 2.766 -0.060 -2.1% 2.938
Close 2.854 2.898 0.044 1.5% 2.967
Range 0.215 0.183 -0.032 -14.9% 0.398
ATR 0.109 0.114 0.005 4.9% 0.000
Volume 40,841 43,621 2,780 6.8% 158,567
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.420 3.342 2.999
R3 3.237 3.159 2.948
R2 3.054 3.054 2.932
R1 2.976 2.976 2.915 3.015
PP 2.871 2.871 2.871 2.891
S1 2.793 2.793 2.881 2.832
S2 2.688 2.688 2.864
S3 2.505 2.610 2.848
S4 2.322 2.427 2.797
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 4.274 4.019 3.186
R3 3.876 3.621 3.076
R2 3.478 3.478 3.040
R1 3.223 3.223 3.003 3.152
PP 3.080 3.080 3.080 3.045
S1 2.825 2.825 2.931 2.754
S2 2.682 2.682 2.894
S3 2.284 2.427 2.858
S4 1.886 2.029 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.055 2.766 0.289 10.0% 0.126 4.3% 46% False True 31,973
10 3.336 2.766 0.570 19.7% 0.125 4.3% 23% False True 32,141
20 3.676 2.766 0.910 31.4% 0.114 3.9% 15% False True 26,821
40 3.676 2.766 0.910 31.4% 0.093 3.2% 15% False True 21,431
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.727
2.618 3.428
1.618 3.245
1.000 3.132
0.618 3.062
HIGH 2.949
0.618 2.879
0.500 2.858
0.382 2.836
LOW 2.766
0.618 2.653
1.000 2.583
1.618 2.470
2.618 2.287
4.250 1.988
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 2.885 2.911
PP 2.871 2.906
S1 2.858 2.902

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols