NYMEX Natural Gas Future February 2017
Trading Metrics calculated at close of trading on 09-Nov-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2016 |
09-Nov-2016 |
Change |
Change % |
Previous Week |
Open |
3.023 |
2.833 |
-0.190 |
-6.3% |
3.322 |
High |
3.041 |
2.949 |
-0.092 |
-3.0% |
3.336 |
Low |
2.826 |
2.766 |
-0.060 |
-2.1% |
2.938 |
Close |
2.854 |
2.898 |
0.044 |
1.5% |
2.967 |
Range |
0.215 |
0.183 |
-0.032 |
-14.9% |
0.398 |
ATR |
0.109 |
0.114 |
0.005 |
4.9% |
0.000 |
Volume |
40,841 |
43,621 |
2,780 |
6.8% |
158,567 |
|
Daily Pivots for day following 09-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.420 |
3.342 |
2.999 |
|
R3 |
3.237 |
3.159 |
2.948 |
|
R2 |
3.054 |
3.054 |
2.932 |
|
R1 |
2.976 |
2.976 |
2.915 |
3.015 |
PP |
2.871 |
2.871 |
2.871 |
2.891 |
S1 |
2.793 |
2.793 |
2.881 |
2.832 |
S2 |
2.688 |
2.688 |
2.864 |
|
S3 |
2.505 |
2.610 |
2.848 |
|
S4 |
2.322 |
2.427 |
2.797 |
|
|
Weekly Pivots for week ending 04-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.274 |
4.019 |
3.186 |
|
R3 |
3.876 |
3.621 |
3.076 |
|
R2 |
3.478 |
3.478 |
3.040 |
|
R1 |
3.223 |
3.223 |
3.003 |
3.152 |
PP |
3.080 |
3.080 |
3.080 |
3.045 |
S1 |
2.825 |
2.825 |
2.931 |
2.754 |
S2 |
2.682 |
2.682 |
2.894 |
|
S3 |
2.284 |
2.427 |
2.858 |
|
S4 |
1.886 |
2.029 |
2.748 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.727 |
2.618 |
3.428 |
1.618 |
3.245 |
1.000 |
3.132 |
0.618 |
3.062 |
HIGH |
2.949 |
0.618 |
2.879 |
0.500 |
2.858 |
0.382 |
2.836 |
LOW |
2.766 |
0.618 |
2.653 |
1.000 |
2.583 |
1.618 |
2.470 |
2.618 |
2.287 |
4.250 |
1.988 |
|
|
Fisher Pivots for day following 09-Nov-2016 |
Pivot |
1 day |
3 day |
R1 |
2.885 |
2.911 |
PP |
2.871 |
2.906 |
S1 |
2.858 |
2.902 |
|