NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 2.833 2.904 0.071 2.5% 3.322
High 2.949 2.923 -0.026 -0.9% 3.336
Low 2.766 2.793 0.027 1.0% 2.938
Close 2.898 2.858 -0.040 -1.4% 2.967
Range 0.183 0.130 -0.053 -29.0% 0.398
ATR 0.114 0.115 0.001 1.0% 0.000
Volume 43,621 27,857 -15,764 -36.1% 158,567
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.248 3.183 2.930
R3 3.118 3.053 2.894
R2 2.988 2.988 2.882
R1 2.923 2.923 2.870 2.891
PP 2.858 2.858 2.858 2.842
S1 2.793 2.793 2.846 2.761
S2 2.728 2.728 2.834
S3 2.598 2.663 2.822
S4 2.468 2.533 2.787
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 4.274 4.019 3.186
R3 3.876 3.621 3.076
R2 3.478 3.478 3.040
R1 3.223 3.223 3.003 3.152
PP 3.080 3.080 3.080 3.045
S1 2.825 2.825 2.931 2.754
S2 2.682 2.682 2.894
S3 2.284 2.427 2.858
S4 1.886 2.029 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.055 2.766 0.289 10.1% 0.134 4.7% 32% False False 31,194
10 3.336 2.766 0.570 19.9% 0.129 4.5% 16% False False 32,512
20 3.676 2.766 0.910 31.8% 0.112 3.9% 10% False False 26,792
40 3.676 2.766 0.910 31.8% 0.095 3.3% 10% False False 21,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.476
2.618 3.263
1.618 3.133
1.000 3.053
0.618 3.003
HIGH 2.923
0.618 2.873
0.500 2.858
0.382 2.843
LOW 2.793
0.618 2.713
1.000 2.663
1.618 2.583
2.618 2.453
4.250 2.241
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 2.858 2.904
PP 2.858 2.888
S1 2.858 2.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols