NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 14-Nov-2016

Day Change Summary
	Previous	Current
	11-Nov-2016	14-Nov-2016	Change	Change %	Previous Week
Open	2.882	2.943	0.061	2.1%	3.035
High	2.947	2.993	0.046	1.6%	3.055
Low	2.818	2.920	0.102	3.6%	2.766
Close	2.898	2.974	0.076	2.6%	2.898
Range	0.129	0.073	-0.056	-43.4%	0.289
ATR	0.116	0.115	-0.002	-1.3%	0.000
Volume	32,730	30,267	-2,463	-7.5%	170,567

Daily Pivots for day following 14-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.181	3.151	3.014
R3	3.108	3.078	2.994
R2	3.035	3.035	2.987
R1	3.005	3.005	2.981	3.020
PP	2.962	2.962	2.962	2.970
S1	2.932	2.932	2.967	2.947
S2	2.889	2.889	2.961
S3	2.816	2.859	2.954
S4	2.743	2.786	2.934

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.773	3.625	3.057
R3	3.484	3.336	2.977
R2	3.195	3.195	2.951
R1	3.047	3.047	2.924	2.977
PP	2.906	2.906	2.906	2.871
S1	2.758	2.758	2.872	2.688
S2	2.617	2.617	2.845
S3	2.328	2.469	2.819
S4	2.039	2.180	2.739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.041	2.766	0.275	9.2%	0.146	4.9%	76%	False	False	35,063
10	3.216	2.766	0.450	15.1%	0.123	4.1%	46%	False	False	32,955
20	3.676	2.766	0.910	30.6%	0.116	3.9%	23%	False	False	28,127
40	3.676	2.766	0.910	30.6%	0.097	3.3%	23%	False	False	23,024

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.303
2.618	3.184
1.618	3.111
1.000	3.066
0.618	3.038
HIGH	2.993
0.618	2.965
0.500	2.957
0.382	2.948
LOW	2.920
0.618	2.875
1.000	2.847
1.618	2.802
2.618	2.729
4.250	2.610

Fisher Pivots for day following 14-Nov-2016
Pivot	1 day	3 day
R1	2.968	2.947
PP	2.962	2.920
S1	2.957	2.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols