NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 2.965 2.920 -0.045 -1.5% 3.035
High 3.023 2.977 -0.046 -1.5% 3.055
Low 2.916 2.891 -0.025 -0.9% 2.766
Close 2.931 2.960 0.029 1.0% 2.898
Range 0.107 0.086 -0.021 -19.6% 0.289
ATR 0.114 0.112 -0.002 -1.8% 0.000
Volume 34,068 22,631 -11,437 -33.6% 170,567
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.201 3.166 3.007
R3 3.115 3.080 2.984
R2 3.029 3.029 2.976
R1 2.994 2.994 2.968 3.012
PP 2.943 2.943 2.943 2.951
S1 2.908 2.908 2.952 2.926
S2 2.857 2.857 2.944
S3 2.771 2.822 2.936
S4 2.685 2.736 2.913
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.773 3.625 3.057
R3 3.484 3.336 2.977
R2 3.195 3.195 2.951
R1 3.047 3.047 2.924 2.977
PP 2.906 2.906 2.906 2.871
S1 2.758 2.758 2.872 2.688
S2 2.617 2.617 2.845
S3 2.328 2.469 2.819
S4 2.039 2.180 2.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.023 2.793 0.230 7.8% 0.105 3.5% 73% False False 29,510
10 3.055 2.766 0.289 9.8% 0.116 3.9% 67% False False 30,741
20 3.612 2.766 0.846 28.6% 0.120 4.1% 23% False False 29,303
40 3.676 2.766 0.910 30.7% 0.098 3.3% 21% False False 23,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.343
2.618 3.202
1.618 3.116
1.000 3.063
0.618 3.030
HIGH 2.977
0.618 2.944
0.500 2.934
0.382 2.924
LOW 2.891
0.618 2.838
1.000 2.805
1.618 2.752
2.618 2.666
4.250 2.526
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 2.951 2.959
PP 2.943 2.958
S1 2.934 2.957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols