NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 3.080 3.104 0.024 0.8% 2.943
High 3.126 3.160 0.034 1.1% 3.028
Low 3.066 3.076 0.010 0.3% 2.891
Close 3.111 3.124 0.013 0.4% 3.017
Range 0.060 0.084 0.024 40.0% 0.137
ATR 0.111 0.109 -0.002 -1.8% 0.000
Volume 23,434 24,740 1,306 5.6% 132,322
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.372 3.332 3.170
R3 3.288 3.248 3.147
R2 3.204 3.204 3.139
R1 3.164 3.164 3.132 3.184
PP 3.120 3.120 3.120 3.130
S1 3.080 3.080 3.116 3.100
S2 3.036 3.036 3.109
S3 2.952 2.996 3.101
S4 2.868 2.912 3.078
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.390 3.340 3.092
R3 3.253 3.203 3.055
R2 3.116 3.116 3.042
R1 3.066 3.066 3.030 3.091
PP 2.979 2.979 2.979 2.991
S1 2.929 2.929 3.004 2.954
S2 2.842 2.842 2.992
S3 2.705 2.792 2.979
S4 2.568 2.655 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.160 2.891 0.269 8.6% 0.089 2.8% 87% True False 23,232
10 3.160 2.766 0.394 12.6% 0.107 3.4% 91% True False 28,470
20 3.336 2.766 0.570 18.2% 0.116 3.7% 63% False False 29,992
40 3.676 2.766 0.910 29.1% 0.100 3.2% 39% False False 24,931
60 3.676 2.766 0.910 29.1% 0.089 2.9% 39% False False 19,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.517
2.618 3.380
1.618 3.296
1.000 3.244
0.618 3.212
HIGH 3.160
0.618 3.128
0.500 3.118
0.382 3.108
LOW 3.076
0.618 3.024
1.000 2.992
1.618 2.940
2.618 2.856
4.250 2.719
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 3.122 3.094
PP 3.120 3.065
S1 3.118 3.035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols