NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 3.104 3.089 -0.015 -0.5% 2.943
High 3.160 3.198 0.038 1.2% 3.028
Low 3.076 3.067 -0.009 -0.3% 2.891
Close 3.124 3.176 0.052 1.7% 3.017
Range 0.084 0.131 0.047 56.0% 0.137
ATR 0.109 0.111 0.002 1.4% 0.000
Volume 24,740 22,480 -2,260 -9.1% 132,322
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.540 3.489 3.248
R3 3.409 3.358 3.212
R2 3.278 3.278 3.200
R1 3.227 3.227 3.188 3.253
PP 3.147 3.147 3.147 3.160
S1 3.096 3.096 3.164 3.122
S2 3.016 3.016 3.152
S3 2.885 2.965 3.140
S4 2.754 2.834 3.104
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 3.390 3.340 3.092
R3 3.253 3.203 3.055
R2 3.116 3.116 3.042
R1 3.066 3.066 3.030 3.091
PP 2.979 2.979 2.979 2.991
S1 2.929 2.929 3.004 2.954
S2 2.842 2.842 2.992
S3 2.705 2.792 2.979
S4 2.568 2.655 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.198 2.900 0.298 9.4% 0.098 3.1% 93% True False 23,202
10 3.198 2.793 0.405 12.8% 0.101 3.2% 95% True False 26,356
20 3.336 2.766 0.570 17.9% 0.113 3.6% 72% False False 29,248
40 3.676 2.766 0.910 28.7% 0.102 3.2% 45% False False 25,144
60 3.676 2.766 0.910 28.7% 0.090 2.8% 45% False False 20,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.755
2.618 3.541
1.618 3.410
1.000 3.329
0.618 3.279
HIGH 3.198
0.618 3.148
0.500 3.133
0.382 3.117
LOW 3.067
0.618 2.986
1.000 2.936
1.618 2.855
2.618 2.724
4.250 2.510
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 3.162 3.161
PP 3.147 3.147
S1 3.133 3.132

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols