NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 3.355 3.570 0.215 6.4% 3.286
High 3.545 3.570 0.025 0.7% 3.570
Low 3.323 3.387 0.064 1.9% 3.282
Close 3.509 3.440 -0.069 -2.0% 3.440
Range 0.222 0.183 -0.039 -17.6% 0.288
ATR 0.116 0.121 0.005 4.1% 0.000
Volume 71,046 46,068 -24,978 -35.2% 272,348
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.015 3.910 3.541
R3 3.832 3.727 3.490
R2 3.649 3.649 3.474
R1 3.544 3.544 3.457 3.505
PP 3.466 3.466 3.466 3.446
S1 3.361 3.361 3.423 3.322
S2 3.283 3.283 3.406
S3 3.100 3.178 3.390
S4 2.917 2.995 3.339
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.295 4.155 3.598
R3 4.007 3.867 3.519
R2 3.719 3.719 3.493
R1 3.579 3.579 3.466 3.649
PP 3.431 3.431 3.431 3.466
S1 3.291 3.291 3.414 3.361
S2 3.143 3.143 3.387
S3 2.855 3.003 3.361
S4 2.567 2.715 3.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.570 3.282 0.288 8.4% 0.131 3.8% 55% True False 54,469
10 3.570 2.910 0.660 19.2% 0.115 3.3% 80% True False 38,074
20 3.570 2.766 0.804 23.4% 0.116 3.4% 84% True False 33,950
40 3.676 2.766 0.910 26.5% 0.110 3.2% 74% False False 30,070
60 3.676 2.766 0.910 26.5% 0.096 2.8% 74% False False 24,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.348
2.618 4.049
1.618 3.866
1.000 3.753
0.618 3.683
HIGH 3.570
0.618 3.500
0.500 3.479
0.382 3.457
LOW 3.387
0.618 3.274
1.000 3.204
1.618 3.091
2.618 2.908
4.250 2.609
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 3.479 3.442
PP 3.466 3.441
S1 3.453 3.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.