NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 05-Dec-2016

Day Change Summary
	Previous	Current
	02-Dec-2016	05-Dec-2016	Change	Change %	Previous Week
Open	3.570	3.464	-0.106	-3.0%	3.286
High	3.570	3.645	0.075	2.1%	3.570
Low	3.387	3.452	0.065	1.9%	3.282
Close	3.440	3.641	0.201	5.8%	3.440
Range	0.183	0.193	0.010	5.5%	0.288
ATR	0.121	0.127	0.006	5.0%	0.000
Volume	46,068	56,205	10,137	22.0%	272,348

Daily Pivots for day following 05-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.158	4.093	3.747
R3	3.965	3.900	3.694
R2	3.772	3.772	3.676
R1	3.707	3.707	3.659	3.740
PP	3.579	3.579	3.579	3.596
S1	3.514	3.514	3.623	3.547
S2	3.386	3.386	3.606
S3	3.193	3.321	3.588
S4	3.000	3.128	3.535

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.295	4.155	3.598
R3	4.007	3.867	3.519
R2	3.719	3.719	3.493
R1	3.579	3.579	3.466	3.649
PP	3.431	3.431	3.431	3.466
S1	3.291	3.291	3.414	3.361
S2	3.143	3.143	3.387
S3	2.855	3.003	3.361
S4	2.567	2.715	3.282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.645	3.302	0.343	9.4%	0.152	4.2%	99%	True	False	56,306
10	3.645	3.066	0.579	15.9%	0.123	3.4%	99%	True	False	41,419
20	3.645	2.766	0.879	24.1%	0.122	3.4%	100%	True	False	35,854
40	3.676	2.766	0.910	25.0%	0.111	3.1%	96%	False	False	30,526
60	3.676	2.766	0.910	25.0%	0.098	2.7%	96%	False	False	25,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.465
2.618	4.150
1.618	3.957
1.000	3.838
0.618	3.764
HIGH	3.645
0.618	3.571
0.500	3.549
0.382	3.526
LOW	3.452
0.618	3.333
1.000	3.259
1.618	3.140
2.618	2.947
4.250	2.632

Fisher Pivots for day following 05-Dec-2016
Pivot	1 day	3 day
R1	3.610	3.589
PP	3.579	3.536
S1	3.549	3.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols