NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 07-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2016 |
07-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
3.595 |
3.627 |
0.032 |
0.9% |
3.286 |
| High |
3.714 |
3.734 |
0.020 |
0.5% |
3.570 |
| Low |
3.574 |
3.540 |
-0.034 |
-1.0% |
3.282 |
| Close |
3.626 |
3.589 |
-0.037 |
-1.0% |
3.440 |
| Range |
0.140 |
0.194 |
0.054 |
38.6% |
0.288 |
| ATR |
0.128 |
0.132 |
0.005 |
3.7% |
0.000 |
| Volume |
61,894 |
81,107 |
19,213 |
31.0% |
272,348 |
|
| Daily Pivots for day following 07-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.203 |
4.090 |
3.696 |
|
| R3 |
4.009 |
3.896 |
3.642 |
|
| R2 |
3.815 |
3.815 |
3.625 |
|
| R1 |
3.702 |
3.702 |
3.607 |
3.662 |
| PP |
3.621 |
3.621 |
3.621 |
3.601 |
| S1 |
3.508 |
3.508 |
3.571 |
3.468 |
| S2 |
3.427 |
3.427 |
3.553 |
|
| S3 |
3.233 |
3.314 |
3.536 |
|
| S4 |
3.039 |
3.120 |
3.482 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.295 |
4.155 |
3.598 |
|
| R3 |
4.007 |
3.867 |
3.519 |
|
| R2 |
3.719 |
3.719 |
3.493 |
|
| R1 |
3.579 |
3.579 |
3.466 |
3.649 |
| PP |
3.431 |
3.431 |
3.431 |
3.466 |
| S1 |
3.291 |
3.291 |
3.414 |
3.361 |
| S2 |
3.143 |
3.143 |
3.387 |
|
| S3 |
2.855 |
3.003 |
3.361 |
|
| S4 |
2.567 |
2.715 |
3.282 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.734 |
3.323 |
0.411 |
11.5% |
0.186 |
5.2% |
65% |
True |
False |
63,264 |
| 10 |
3.734 |
3.067 |
0.667 |
18.6% |
0.142 |
3.9% |
78% |
True |
False |
50,902 |
| 20 |
3.734 |
2.766 |
0.968 |
27.0% |
0.124 |
3.5% |
85% |
True |
False |
39,686 |
| 40 |
3.734 |
2.766 |
0.968 |
27.0% |
0.116 |
3.2% |
85% |
True |
False |
32,836 |
| 60 |
3.734 |
2.766 |
0.968 |
27.0% |
0.102 |
2.8% |
85% |
True |
False |
27,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.559 |
|
2.618 |
4.242 |
|
1.618 |
4.048 |
|
1.000 |
3.928 |
|
0.618 |
3.854 |
|
HIGH |
3.734 |
|
0.618 |
3.660 |
|
0.500 |
3.637 |
|
0.382 |
3.614 |
|
LOW |
3.540 |
|
0.618 |
3.420 |
|
1.000 |
3.346 |
|
1.618 |
3.226 |
|
2.618 |
3.032 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 07-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
3.637 |
3.593 |
| PP |
3.621 |
3.592 |
| S1 |
3.605 |
3.590 |
|