NYMEX Natural Gas Future February 2017

Trading Metrics calculated at close of trading on 19-Dec-2016

Day Change Summary
	Previous	Current
	16-Dec-2016	19-Dec-2016	Change	Change %	Previous Week
Open	3.458	3.392	-0.066	-1.9%	3.589
High	3.468	3.482	0.014	0.4%	3.611
Low	3.378	3.370	-0.008	-0.2%	3.378
Close	3.449	3.431	-0.018	-0.5%	3.449
Range	0.090	0.112	0.022	24.4%	0.233
ATR	0.142	0.139	-0.002	-1.5%	0.000
Volume	63,310	56,890	-6,420	-10.1%	434,763

Daily Pivots for day following 19-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.709	3.493
R3	3.652	3.597	3.462
R2	3.540	3.540	3.452
R1	3.485	3.485	3.441	3.513
PP	3.428	3.428	3.428	3.441
S1	3.373	3.373	3.421	3.401
S2	3.316	3.316	3.410
S3	3.204	3.261	3.400
S4	3.092	3.149	3.369

Weekly Pivots for week ending 16-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.178	4.047	3.577
R3	3.945	3.814	3.513
R2	3.712	3.712	3.492
R1	3.581	3.581	3.470	3.530
PP	3.479	3.479	3.479	3.454
S1	3.348	3.348	3.428	3.297
S2	3.246	3.246	3.406
S3	3.013	3.115	3.385
S4	2.780	2.882	3.321

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.611	3.370	0.241	7.0%	0.129	3.7%	25%	False	True	77,626
10	3.758	3.370	0.388	11.3%	0.142	4.1%	16%	False	True	82,014
20	3.758	3.066	0.692	20.2%	0.132	3.9%	53%	False	False	61,716
40	3.758	2.766	0.992	28.9%	0.128	3.7%	67%	False	False	45,892
60	3.758	2.766	0.992	28.9%	0.110	3.2%	67%	False	False	36,745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.958
2.618	3.775
1.618	3.663
1.000	3.594
0.618	3.551
HIGH	3.482
0.618	3.439
0.500	3.426
0.382	3.413
LOW	3.370
0.618	3.301
1.000	3.258
1.618	3.189
2.618	3.077
4.250	2.894

Fisher Pivots for day following 19-Dec-2016
Pivot	1 day	3 day
R1	3.429	3.491
PP	3.428	3.471
S1	3.426	3.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols