NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 3.740 3.872 0.132 3.5% 3.392
High 3.902 3.884 -0.018 -0.5% 3.728
Low 3.670 3.754 0.084 2.3% 3.290
Close 3.898 3.802 -0.096 -2.5% 3.678
Range 0.232 0.130 -0.102 -44.0% 0.438
ATR 0.155 0.154 -0.001 -0.5% 0.000
Volume 149,568 132,571 -16,997 -11.4% 467,534
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.203 4.133 3.874
R3 4.073 4.003 3.838
R2 3.943 3.943 3.826
R1 3.873 3.873 3.814 3.843
PP 3.813 3.813 3.813 3.799
S1 3.743 3.743 3.790 3.713
S2 3.683 3.683 3.778
S3 3.553 3.613 3.766
S4 3.423 3.483 3.731
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 4.879 4.717 3.919
R3 4.441 4.279 3.798
R2 4.003 4.003 3.758
R1 3.841 3.841 3.718 3.922
PP 3.565 3.565 3.565 3.606
S1 3.403 3.403 3.638 3.484
S2 3.127 3.127 3.598
S3 2.689 2.965 3.558
S4 2.251 2.527 3.437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.902 3.518 0.384 10.1% 0.150 4.0% 74% False False 118,257
10 3.902 3.290 0.612 16.1% 0.157 4.1% 84% False False 102,674
20 3.902 3.290 0.612 16.1% 0.160 4.2% 84% False False 90,010
40 3.902 2.766 1.136 29.9% 0.133 3.5% 91% False False 61,025
60 3.902 2.766 1.136 29.9% 0.123 3.2% 91% False False 48,737
80 3.902 2.766 1.136 29.9% 0.109 2.9% 91% False False 39,464
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.437
2.618 4.224
1.618 4.094
1.000 4.014
0.618 3.964
HIGH 3.884
0.618 3.834
0.500 3.819
0.382 3.804
LOW 3.754
0.618 3.674
1.000 3.624
1.618 3.544
2.618 3.414
4.250 3.202
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 3.819 3.797
PP 3.813 3.791
S1 3.808 3.786

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols