NYMEX Natural Gas Future February 2017
| Trading Metrics calculated at close of trading on 18-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2017 |
18-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
3.473 |
3.397 |
-0.076 |
-2.2% |
3.253 |
| High |
3.513 |
3.437 |
-0.076 |
-2.2% |
3.450 |
| Low |
3.354 |
3.282 |
-0.072 |
-2.1% |
3.098 |
| Close |
3.412 |
3.302 |
-0.110 |
-3.2% |
3.419 |
| Range |
0.159 |
0.155 |
-0.004 |
-2.5% |
0.352 |
| ATR |
0.171 |
0.170 |
-0.001 |
-0.7% |
0.000 |
| Volume |
137,695 |
128,820 |
-8,875 |
-6.4% |
844,833 |
|
| Daily Pivots for day following 18-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.709 |
3.387 |
|
| R3 |
3.650 |
3.554 |
3.345 |
|
| R2 |
3.495 |
3.495 |
3.330 |
|
| R1 |
3.399 |
3.399 |
3.316 |
3.370 |
| PP |
3.340 |
3.340 |
3.340 |
3.326 |
| S1 |
3.244 |
3.244 |
3.288 |
3.215 |
| S2 |
3.185 |
3.185 |
3.274 |
|
| S3 |
3.030 |
3.089 |
3.259 |
|
| S4 |
2.875 |
2.934 |
3.217 |
|
|
| Weekly Pivots for week ending 13-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.378 |
4.251 |
3.613 |
|
| R3 |
4.026 |
3.899 |
3.516 |
|
| R2 |
3.674 |
3.674 |
3.484 |
|
| R1 |
3.547 |
3.547 |
3.451 |
3.611 |
| PP |
3.322 |
3.322 |
3.322 |
3.354 |
| S1 |
3.195 |
3.195 |
3.387 |
3.259 |
| S2 |
2.970 |
2.970 |
3.354 |
|
| S3 |
2.618 |
2.843 |
3.322 |
|
| S4 |
2.266 |
2.491 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.213 |
0.300 |
9.1% |
0.142 |
4.3% |
30% |
False |
False |
153,872 |
| 10 |
3.513 |
3.098 |
0.415 |
12.6% |
0.155 |
4.7% |
49% |
False |
False |
163,138 |
| 20 |
3.902 |
3.098 |
0.804 |
24.3% |
0.166 |
5.0% |
25% |
False |
False |
142,303 |
| 40 |
3.902 |
2.910 |
0.992 |
30.0% |
0.149 |
4.5% |
40% |
False |
False |
101,156 |
| 60 |
3.902 |
2.766 |
1.136 |
34.4% |
0.140 |
4.2% |
47% |
False |
False |
77,317 |
| 80 |
3.902 |
2.766 |
1.136 |
34.4% |
0.124 |
3.8% |
47% |
False |
False |
62,526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.096 |
|
2.618 |
3.843 |
|
1.618 |
3.688 |
|
1.000 |
3.592 |
|
0.618 |
3.533 |
|
HIGH |
3.437 |
|
0.618 |
3.378 |
|
0.500 |
3.360 |
|
0.382 |
3.341 |
|
LOW |
3.282 |
|
0.618 |
3.186 |
|
1.000 |
3.127 |
|
1.618 |
3.031 |
|
2.618 |
2.876 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 18-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.360 |
3.398 |
| PP |
3.340 |
3.366 |
| S1 |
3.321 |
3.334 |
|