NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 19-Jan-2017
Day Change Summary
Previous Current
18-Jan-2017 19-Jan-2017 Change Change % Previous Week
Open 3.397 3.325 -0.072 -2.1% 3.253
High 3.437 3.404 -0.033 -1.0% 3.450
Low 3.282 3.257 -0.025 -0.8% 3.098
Close 3.302 3.368 0.066 2.0% 3.419
Range 0.155 0.147 -0.008 -5.2% 0.352
ATR 0.170 0.168 -0.002 -0.9% 0.000
Volume 128,820 145,476 16,656 12.9% 844,833
Daily Pivots for day following 19-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.784 3.723 3.449
R3 3.637 3.576 3.408
R2 3.490 3.490 3.395
R1 3.429 3.429 3.381 3.460
PP 3.343 3.343 3.343 3.358
S1 3.282 3.282 3.355 3.313
S2 3.196 3.196 3.341
S3 3.049 3.135 3.328
S4 2.902 2.988 3.287
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.378 4.251 3.613
R3 4.026 3.899 3.516
R2 3.674 3.674 3.484
R1 3.547 3.547 3.451 3.611
PP 3.322 3.322 3.322 3.354
S1 3.195 3.195 3.387 3.259
S2 2.970 2.970 3.354
S3 2.618 2.843 3.322
S4 2.266 2.491 3.225
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.513 3.257 0.256 7.6% 0.144 4.3% 43% False True 153,917
10 3.513 3.098 0.415 12.3% 0.157 4.7% 65% False False 160,533
20 3.902 3.098 0.804 23.9% 0.167 5.0% 34% False False 146,732
40 3.902 3.066 0.836 24.8% 0.150 4.4% 36% False False 104,224
60 3.902 2.766 1.136 33.7% 0.141 4.2% 53% False False 79,506
80 3.902 2.766 1.136 33.7% 0.125 3.7% 53% False False 64,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.029
2.618 3.789
1.618 3.642
1.000 3.551
0.618 3.495
HIGH 3.404
0.618 3.348
0.500 3.331
0.382 3.313
LOW 3.257
0.618 3.166
1.000 3.110
1.618 3.019
2.618 2.872
4.250 2.632
Fisher Pivots for day following 19-Jan-2017
Pivot 1 day 3 day
R1 3.356 3.385
PP 3.343 3.379
S1 3.331 3.374

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols