NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 23-Jan-2017
Day Change Summary
Previous Current
20-Jan-2017 23-Jan-2017 Change Change % Previous Week
Open 3.301 3.180 -0.121 -3.7% 3.473
High 3.347 3.278 -0.069 -2.1% 3.513
Low 3.189 3.145 -0.044 -1.4% 3.189
Close 3.204 3.243 0.039 1.2% 3.204
Range 0.158 0.133 -0.025 -15.8% 0.324
ATR 0.169 0.166 -0.003 -1.5% 0.000
Volume 138,918 108,564 -30,354 -21.9% 550,909
Daily Pivots for day following 23-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.621 3.565 3.316
R3 3.488 3.432 3.280
R2 3.355 3.355 3.267
R1 3.299 3.299 3.255 3.327
PP 3.222 3.222 3.222 3.236
S1 3.166 3.166 3.231 3.194
S2 3.089 3.089 3.219
S3 2.956 3.033 3.206
S4 2.823 2.900 3.170
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.274 4.063 3.382
R3 3.950 3.739 3.293
R2 3.626 3.626 3.263
R1 3.415 3.415 3.234 3.359
PP 3.302 3.302 3.302 3.274
S1 3.091 3.091 3.174 3.035
S2 2.978 2.978 3.145
S3 2.654 2.767 3.115
S4 2.330 2.443 3.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.513 3.145 0.368 11.3% 0.150 4.6% 27% False True 131,894
10 3.513 3.098 0.415 12.8% 0.154 4.8% 35% False False 150,430
20 3.902 3.098 0.804 24.8% 0.160 4.9% 18% False False 148,334
40 3.902 3.067 0.835 25.7% 0.154 4.7% 21% False False 109,207
60 3.902 2.766 1.136 35.0% 0.141 4.3% 42% False False 82,802
80 3.902 2.766 1.136 35.0% 0.127 3.9% 42% False False 67,069
100 3.902 2.766 1.136 35.0% 0.115 3.5% 42% False False 55,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.843
2.618 3.626
1.618 3.493
1.000 3.411
0.618 3.360
HIGH 3.278
0.618 3.227
0.500 3.212
0.382 3.196
LOW 3.145
0.618 3.063
1.000 3.012
1.618 2.930
2.618 2.797
4.250 2.580
Fisher Pivots for day following 23-Jan-2017
Pivot 1 day 3 day
R1 3.233 3.275
PP 3.222 3.264
S1 3.212 3.254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols