NYMEX Natural Gas Future February 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 3.280 3.292 0.012 0.4% 3.473
High 3.350 3.365 0.015 0.4% 3.513
Low 3.259 3.255 -0.004 -0.1% 3.189
Close 3.279 3.332 0.053 1.6% 3.204
Range 0.091 0.110 0.019 20.9% 0.324
ATR 0.162 0.158 -0.004 -2.3% 0.000
Volume 99,030 51,139 -47,891 -48.4% 550,909
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 3.647 3.600 3.393
R3 3.537 3.490 3.362
R2 3.427 3.427 3.352
R1 3.380 3.380 3.342 3.404
PP 3.317 3.317 3.317 3.329
S1 3.270 3.270 3.322 3.294
S2 3.207 3.207 3.312
S3 3.097 3.160 3.302
S4 2.987 3.050 3.272
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 4.274 4.063 3.382
R3 3.950 3.739 3.293
R2 3.626 3.626 3.263
R1 3.415 3.415 3.234 3.359
PP 3.302 3.302 3.302 3.274
S1 3.091 3.091 3.174 3.035
S2 2.978 2.978 3.145
S3 2.654 2.767 3.115
S4 2.330 2.443 3.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.404 3.145 0.259 7.8% 0.128 3.8% 72% False False 108,625
10 3.513 3.145 0.368 11.0% 0.135 4.1% 51% False False 131,248
20 3.902 3.098 0.804 24.1% 0.155 4.7% 29% False False 146,083
40 3.902 3.098 0.804 24.1% 0.153 4.6% 29% False False 112,025
60 3.902 2.766 1.136 34.1% 0.140 4.2% 50% False False 84,280
80 3.902 2.766 1.136 34.1% 0.128 3.8% 50% False False 68,644
100 3.902 2.766 1.136 34.1% 0.115 3.5% 50% False False 57,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.833
2.618 3.653
1.618 3.543
1.000 3.475
0.618 3.433
HIGH 3.365
0.618 3.323
0.500 3.310
0.382 3.297
LOW 3.255
0.618 3.187
1.000 3.145
1.618 3.077
2.618 2.967
4.250 2.788
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 3.325 3.306
PP 3.317 3.281
S1 3.310 3.255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols