NYMEX Light Sweet Crude Oil Future February 2017


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 47.84 48.35 0.51 1.1% 46.54
High 48.82 48.35 -0.47 -1.0% 50.26
Low 47.15 47.30 0.15 0.3% 46.27
Close 48.65 47.40 -1.25 -2.6% 48.29
Range 1.67 1.05 -0.62 -37.1% 3.99
ATR
Volume 23,514 25,121 1,607 6.8% 74,414
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 50.83 50.17 47.98
R3 49.78 49.12 47.69
R2 48.73 48.73 47.59
R1 48.07 48.07 47.50 47.88
PP 47.68 47.68 47.68 47.59
S1 47.02 47.02 47.30 46.83
S2 46.63 46.63 47.21
S3 45.58 45.97 47.11
S4 44.53 44.92 46.82
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 60.24 58.26 50.48
R3 56.25 54.27 49.39
R2 52.26 52.26 49.02
R1 50.28 50.28 48.66 51.27
PP 48.27 48.27 48.27 48.77
S1 46.29 46.29 47.92 47.28
S2 44.28 44.28 47.56
S3 40.29 42.30 47.19
S4 36.30 38.31 46.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.26 47.06 3.20 6.8% 1.59 3.4% 11% False False 21,307
10 50.26 45.36 4.90 10.3% 1.74 3.7% 42% False False 19,827
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 52.81
2.618 51.10
1.618 50.05
1.000 49.40
0.618 49.00
HIGH 48.35
0.618 47.95
0.500 47.83
0.382 47.70
LOW 47.30
0.618 46.65
1.000 46.25
1.618 45.60
2.618 44.55
4.250 42.84
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 47.83 48.52
PP 47.68 48.14
S1 47.54 47.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols