NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 03-Oct-2016

Day Change Summary
	Previous	Current
	30-Sep-2016	03-Oct-2016	Change	Change %	Previous Week
Open	49.42	49.55	0.13	0.3%	46.65
High	49.98	50.75	0.77	1.5%	49.98
Low	48.73	49.49	0.76	1.6%	45.95
Close	49.93	50.57	0.64	1.3%	49.93
Range	1.25	1.26	0.01	0.8%	4.03
ATR	1.66	1.63	-0.03	-1.7%	0.00
Volume	21,082	32,500	11,418	54.2%	121,495

Daily Pivots for day following 03-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	54.05	53.57	51.26
R3	52.79	52.31	50.92
R2	51.53	51.53	50.80
R1	51.05	51.05	50.69	51.29
PP	50.27	50.27	50.27	50.39
S1	49.79	49.79	50.45	50.03
S2	49.01	49.01	50.34
S3	47.75	48.53	50.22
S4	46.49	47.27	49.88

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	60.71	59.35	52.15
R3	56.68	55.32	51.04
R2	52.65	52.65	50.67
R1	51.29	51.29	50.30	51.97
PP	48.62	48.62	48.62	48.96
S1	47.26	47.26	49.56	47.94
S2	44.59	44.59	49.19
S3	40.56	43.23	48.82
S4	36.53	39.20	47.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.75	45.95	4.80	9.5%	1.78	3.5%	96%	True	False	26,984
10	50.75	45.12	5.63	11.1%	1.58	3.1%	97%	True	False	28,389
20	50.75	45.12	5.63	11.1%	1.56	3.1%	97%	True	False	24,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.11
2.618	54.05
1.618	52.79
1.000	52.01
0.618	51.53
HIGH	50.75
0.618	50.27
0.500	50.12
0.382	49.97
LOW	49.49
0.618	48.71
1.000	48.23
1.618	47.45
2.618	46.19
4.250	44.14

Fisher Pivots for day following 03-Oct-2016
Pivot	1 day	3 day
R1	50.42	50.21
PP	50.27	49.85
S1	50.12	49.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols