NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 10-Oct-2016

Day Change Summary
	Previous	Current
	07-Oct-2016	10-Oct-2016	Change	Change %	Previous Week
Open	52.21	51.26	-0.95	-1.8%	49.55
High	52.36	53.26	0.90	1.7%	52.36
Low	51.13	50.88	-0.25	-0.5%	49.49
Close	51.53	52.89	1.36	2.6%	51.53
Range	1.23	2.38	1.15	93.5%	2.87
ATR	1.51	1.57	0.06	4.1%	0.00
Volume	40,675	44,464	3,789	9.3%	150,846

Daily Pivots for day following 10-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.48	58.57	54.20
R3	57.10	56.19	53.54
R2	54.72	54.72	53.33
R1	53.81	53.81	53.11	54.27
PP	52.34	52.34	52.34	52.57
S1	51.43	51.43	52.67	51.89
S2	49.96	49.96	52.45
S3	47.58	49.05	52.24
S4	45.20	46.67	51.58

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.74	58.50	53.11
R3	56.87	55.63	52.32
R2	54.00	54.00	52.06
R1	52.76	52.76	51.79	53.38
PP	51.13	51.13	51.13	51.44
S1	49.89	49.89	51.27	50.51
S2	48.26	48.26	51.00
S3	45.39	47.02	50.74
S4	42.52	44.15	49.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.26	50.04	3.22	6.1%	1.33	2.5%	89%	True	False	32,562
10	53.26	45.95	7.31	13.8%	1.55	2.9%	95%	True	False	29,773
20	53.26	45.12	8.14	15.4%	1.41	2.7%	95%	True	False	27,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	63.38
2.618	59.49
1.618	57.11
1.000	55.64
0.618	54.73
HIGH	53.26
0.618	52.35
0.500	52.07
0.382	51.79
LOW	50.88
0.618	49.41
1.000	48.50
1.618	47.03
2.618	44.65
4.250	40.77

Fisher Pivots for day following 10-Oct-2016
Pivot	1 day	3 day
R1	52.62	52.62
PP	52.34	52.34
S1	52.07	52.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols