NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 25-Oct-2016

Day Change Summary
	Previous	Current
	24-Oct-2016	25-Oct-2016	Change	Change %	Previous Week
Open	52.04	51.67	-0.37	-0.7%	51.58
High	52.13	52.15	0.02	0.0%	53.14
Low	50.88	50.55	-0.33	-0.6%	50.97
Close	51.77	51.21	-0.56	-1.1%	52.00
Range	1.25	1.60	0.35	28.0%	2.17
ATR	1.33	1.35	0.02	1.4%	0.00
Volume	71,349	46,984	-24,365	-34.1%	214,575

Daily Pivots for day following 25-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	56.10	55.26	52.09
R3	54.50	53.66	51.65
R2	52.90	52.90	51.50
R1	52.06	52.06	51.36	51.68
PP	51.30	51.30	51.30	51.12
S1	50.46	50.46	51.06	50.08
S2	49.70	49.70	50.92
S3	48.10	48.86	50.77
S4	46.50	47.26	50.33

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.55	57.44	53.19
R3	56.38	55.27	52.60
R2	54.21	54.21	52.40
R1	53.10	53.10	52.20	53.66
PP	52.04	52.04	52.04	52.31
S1	50.93	50.93	51.80	51.49
S2	49.87	49.87	51.60
S3	47.70	48.76	51.40
S4	45.53	46.59	50.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.14	50.55	2.59	5.1%	1.20	2.3%	25%	False	True	55,626
10	53.14	50.55	2.59	5.1%	1.13	2.2%	25%	False	True	46,367
20	53.26	46.14	7.12	13.9%	1.31	2.6%	71%	False	False	39,243
40	53.26	45.12	8.14	15.9%	1.42	2.8%	75%	False	False	30,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	58.95
2.618	56.34
1.618	54.74
1.000	53.75
0.618	53.14
HIGH	52.15
0.618	51.54
0.500	51.35
0.382	51.16
LOW	50.55
0.618	49.56
1.000	48.95
1.618	47.96
2.618	46.36
4.250	43.75

Fisher Pivots for day following 25-Oct-2016
Pivot	1 day	3 day
R1	51.35	51.35
PP	51.30	51.30
S1	51.26	51.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols