NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 02-Nov-2016

Day Change Summary
	Previous	Current
	01-Nov-2016	02-Nov-2016	Change	Change %	Previous Week
Open	47.92	47.47	-0.45	-0.9%	52.04
High	48.56	47.63	-0.93	-1.9%	52.15
Low	47.32	46.16	-1.16	-2.5%	49.67
Close	47.80	46.53	-1.27	-2.7%	49.93
Range	1.24	1.47	0.23	18.5%	2.48
ATR	1.36	1.38	0.02	1.5%	0.00
Volume	117,606	65,225	-52,381	-44.5%	268,226

Daily Pivots for day following 02-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	51.18	50.33	47.34
R3	49.71	48.86	46.93
R2	48.24	48.24	46.80
R1	47.39	47.39	46.66	47.08
PP	46.77	46.77	46.77	46.62
S1	45.92	45.92	46.40	45.61
S2	45.30	45.30	46.26
S3	43.83	44.45	46.13
S4	42.36	42.98	45.72

Weekly Pivots for week ending 28-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	58.02	56.46	51.29
R3	55.54	53.98	50.61
R2	53.06	53.06	50.38
R1	51.50	51.50	50.16	51.04
PP	50.58	50.58	50.58	50.36
S1	49.02	49.02	49.70	48.56
S2	48.10	48.10	49.48
S3	45.62	46.54	49.25
S4	43.14	44.06	48.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.25	46.16	5.09	10.9%	1.43	3.1%	7%	False	True	67,849
10	52.71	46.16	6.55	14.1%	1.31	2.8%	6%	False	True	63,699
20	53.26	46.16	7.10	15.3%	1.27	2.7%	5%	False	True	51,227
40	53.26	45.12	8.14	17.5%	1.36	2.9%	17%	False	False	38,552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.88
2.618	51.48
1.618	50.01
1.000	49.10
0.618	48.54
HIGH	47.63
0.618	47.07
0.500	46.90
0.382	46.72
LOW	46.16
0.618	45.25
1.000	44.69
1.618	43.78
2.618	42.31
4.250	39.91

Fisher Pivots for day following 02-Nov-2016
Pivot	1 day	3 day
R1	46.90	48.06
PP	46.77	47.55
S1	46.65	47.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols