NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	45.67	46.17	0.50	1.1%	49.59
High	46.22	46.64	0.42	0.9%	49.96
Low	45.29	45.65	0.36	0.8%	44.81
Close	46.10	46.30	0.20	0.4%	45.28
Range	0.93	0.99	0.06	6.5%	5.15
ATR	1.35	1.33	-0.03	-1.9%	0.00
Volume	68,912	102,065	33,153	48.1%	377,114

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	49.17	48.72	46.84
R3	48.18	47.73	46.57
R2	47.19	47.19	46.48
R1	46.74	46.74	46.39	46.97
PP	46.20	46.20	46.20	46.31
S1	45.75	45.75	46.21	45.98
S2	45.21	45.21	46.12
S3	44.22	44.76	46.03
S4	43.23	43.77	45.76

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	62.13	58.86	48.11
R3	56.98	53.71	46.70
R2	51.83	51.83	46.22
R1	48.56	48.56	45.75	47.62
PP	46.68	46.68	46.68	46.22
S1	43.41	43.41	44.81	42.47
S2	41.53	41.53	44.34
S3	36.38	38.26	43.86
S4	31.23	33.11	42.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.63	44.81	2.82	6.1%	1.24	2.7%	53%	False	False	71,130
10	51.27	44.81	6.46	14.0%	1.30	2.8%	23%	False	False	69,798
20	53.14	44.81	8.33	18.0%	1.22	2.6%	18%	False	False	58,083
40	53.26	44.81	8.45	18.3%	1.31	2.8%	18%	False	False	43,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.85
2.618	49.23
1.618	48.24
1.000	47.63
0.618	47.25
HIGH	46.64
0.618	46.26
0.500	46.15
0.382	46.03
LOW	45.65
0.618	45.04
1.000	44.66
1.618	44.05
2.618	43.06
4.250	41.44

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	46.25	46.11
PP	46.20	45.92
S1	46.15	45.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols