NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2016
Day Change Summary Previous Current 25-Nov-2016 28-Nov-2016 Change Change % Previous Week Open 48.87 46.66 -2.21 -4.5% 47.24 High 49.13 48.55 -0.58 -1.2% 50.02 Low 46.82 46.08 -0.74 -1.6% 46.82 Close 47.00 47.99 0.99 2.1% 47.00 Range 2.31 2.47 0.16 6.9% 3.20 ATR 1.59 1.65 0.06 4.0% 0.00 Volume 72,641 152,438 79,797 109.9% 556,302
Daily Pivots for day following 28-Nov-2016 Classic Woodie Camarilla DeMark R4 54.95 53.94 49.35 R3 52.48 51.47 48.67 R2 50.01 50.01 48.44 R1 49.00 49.00 48.22 49.51 PP 47.54 47.54 47.54 47.79 S1 46.53 46.53 47.76 47.04 S2 45.07 45.07 47.54 S3 42.60 44.06 47.31 S4 40.13 41.59 46.63	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 57.55 55.47 48.76 R3 54.35 52.27 47.88 R2 51.15 51.15 47.59 R1 49.07 49.07 47.29 48.51 PP 47.95 47.95 47.95 47.67 S1 45.87 45.87 46.71 45.31 S2 44.75 44.75 46.41 S3 41.55 42.67 46.12 S4 38.35 39.47 45.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.02 46.08 3.94 8.2% 1.95 4.1% 48% False True 141,748 10 50.02 43.73 6.29 13.1% 1.78 3.7% 68% False False 118,751 20 50.02 43.73 6.29 13.1% 1.66 3.5% 68% False False 101,979 40 53.26 43.73 9.53 19.9% 1.42 3.0% 45% False False 72,292 60 53.26 43.73 9.53 19.9% 1.47 3.1% 45% False False 56,124
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 59.05 2.618 55.02 1.618 52.55 1.000 51.02 0.618 50.08 HIGH 48.55 0.618 47.61 0.500 47.32 0.382 47.02 LOW 46.08 0.618 44.55 1.000 43.61 1.618 42.08 2.618 39.61 4.250 35.58
Fisher Pivots for day following 28-Nov-2016 Pivot 1 day 3 day R1 47.77 47.89 PP 47.54 47.79 S1 47.32 47.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.