NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 29-Nov-2016

Day Change Summary
	Previous	Current
	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	46.66	47.85	1.19	2.6%	47.24
High	48.55	47.86	-0.69	-1.4%	50.02
Low	46.08	45.74	-0.34	-0.7%	46.82
Close	47.99	46.13	-1.86	-3.9%	47.00
Range	2.47	2.12	-0.35	-14.2%	3.20
ATR	1.65	1.69	0.04	2.6%	0.00
Volume	152,438	198,019	45,581	29.9%	556,302

Daily Pivots for day following 29-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	52.94	51.65	47.30
R3	50.82	49.53	46.71
R2	48.70	48.70	46.52
R1	47.41	47.41	46.32	47.00
PP	46.58	46.58	46.58	46.37
S1	45.29	45.29	45.94	44.88
S2	44.46	44.46	45.74
S3	42.34	43.17	45.55
S4	40.22	41.05	44.96

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	57.55	55.47	48.76
R3	54.35	52.27	47.88
R2	51.15	51.15	47.59
R1	49.07	49.07	47.29	48.51
PP	47.95	47.95	47.95	47.67
S1	45.87	45.87	46.71	45.31
S2	44.75	44.75	46.41
S3	41.55	42.67	46.12
S4	38.35	39.47	45.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.02	45.74	4.28	9.3%	1.96	4.3%	9%	False	True	147,709
10	50.02	44.84	5.18	11.2%	1.85	4.0%	25%	False	False	128,029
20	50.02	43.73	6.29	13.6%	1.66	3.6%	38%	False	False	108,139
40	53.26	43.73	9.53	20.7%	1.44	3.1%	25%	False	False	76,430
60	53.26	43.73	9.53	20.7%	1.48	3.2%	25%	False	False	59,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	56.87
2.618	53.41
1.618	51.29
1.000	49.98
0.618	49.17
HIGH	47.86
0.618	47.05
0.500	46.80
0.382	46.55
LOW	45.74
0.618	44.43
1.000	43.62
1.618	42.31
2.618	40.19
4.250	36.73

Fisher Pivots for day following 29-Nov-2016
Pivot	1 day	3 day
R1	46.80	47.44
PP	46.58	47.00
S1	46.35	46.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols