NYMEX Light Sweet Crude Oil Future February 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary Previous Current 30-Nov-2016 01-Dec-2016 Change Change % Previous Week Open 46.22 50.00 3.78 8.2% 47.24 High 50.80 52.67 1.87 3.7% 50.02 Low 46.13 49.94 3.81 8.3% 46.82 Close 50.34 51.96 1.62 3.2% 47.00 Range 4.67 2.73 -1.94 -41.5% 3.20 ATR 1.91 1.97 0.06 3.1% 0.00 Volume 381,490 320,570 -60,920 -16.0% 556,302
Daily Pivots for day following 01-Dec-2016 Classic Woodie Camarilla DeMark R4 59.71 58.57 53.46 R3 56.98 55.84 52.71 R2 54.25 54.25 52.46 R1 53.11 53.11 52.21 53.68 PP 51.52 51.52 51.52 51.81 S1 50.38 50.38 51.71 50.95 S2 48.79 48.79 51.46 S3 46.06 47.65 51.21 S4 43.33 44.92 50.46	Weekly Pivots for week ending 25-Nov-2016 Classic Woodie Camarilla DeMark R4 57.55 55.47 48.76 R3 54.35 52.27 47.88 R2 51.15 51.15 47.59 R1 49.07 49.07 47.29 48.51 PP 47.95 47.95 47.95 47.67 S1 45.87 45.87 46.71 45.31 S2 44.75 44.75 46.41 S3 41.55 42.67 46.12 S4 38.35 39.47 45.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.67 45.74 6.93 13.3% 2.86 5.5% 90% True False 225,031 10 52.67 45.74 6.93 13.3% 2.21 4.2% 90% True False 178,455 20 52.67 43.73 8.94 17.2% 1.89 3.6% 92% True False 134,100 40 53.26 43.73 9.53 18.3% 1.58 3.0% 86% False False 92,663 60 53.26 43.73 9.53 18.3% 1.53 3.0% 86% False False 70,402
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.27 2.618 59.82 1.618 57.09 1.000 55.40 0.618 54.36 HIGH 52.67 0.618 51.63 0.500 51.31 0.382 50.98 LOW 49.94 0.618 48.25 1.000 47.21 1.618 45.52 2.618 42.79 4.250 38.34
Fisher Pivots for day following 01-Dec-2016 Pivot 1 day 3 day R1 51.74 51.04 PP 51.52 50.12 S1 51.31 49.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.