NYMEX Light Sweet Crude Oil Future February 2017

Trading Metrics calculated at close of trading on 06-Dec-2016

Day Change Summary
	Previous	Current
	05-Dec-2016	06-Dec-2016	Change	Change %	Previous Week
Open	52.57	52.00	-0.57	-1.1%	46.66
High	53.38	52.68	-0.70	-1.3%	52.69
Low	51.99	51.38	-0.61	-1.2%	45.74
Close	52.83	51.97	-0.86	-1.6%	52.65
Range	1.39	1.30	-0.09	-6.5%	6.95
ATR	1.90	1.87	-0.03	-1.7%	0.00
Volume	194,120	214,298	20,178	10.4%	1,233,428

Daily Pivots for day following 06-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	55.91	55.24	52.69
R3	54.61	53.94	52.33
R2	53.31	53.31	52.21
R1	52.64	52.64	52.09	52.33
PP	52.01	52.01	52.01	51.85
S1	51.34	51.34	51.85	51.03
S2	50.71	50.71	51.73
S3	49.41	50.04	51.61
S4	48.11	48.74	51.26

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	71.21	68.88	56.47
R3	64.26	61.93	54.56
R2	57.31	57.31	53.92
R1	54.98	54.98	53.29	56.15
PP	50.36	50.36	50.36	50.94
S1	48.03	48.03	52.01	49.20
S2	43.41	43.41	51.38
S3	36.46	41.08	50.74
S4	29.51	34.13	48.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.38	46.13	7.25	14.0%	2.33	4.5%	81%	False	False	258,277
10	53.38	45.74	7.64	14.7%	2.15	4.1%	82%	False	False	202,993
20	53.38	43.73	9.65	18.6%	1.92	3.7%	85%	False	False	154,148
40	53.38	43.73	9.65	18.6%	1.57	3.0%	85%	False	False	104,644
60	53.38	43.73	9.65	18.6%	1.52	2.9%	85%	False	False	79,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	58.21
2.618	56.08
1.618	54.78
1.000	53.98
0.618	53.48
HIGH	52.68
0.618	52.18
0.500	52.03
0.382	51.88
LOW	51.38
0.618	50.58
1.000	50.08
1.618	49.28
2.618	47.98
4.250	45.86

Fisher Pivots for day following 06-Dec-2016
Pivot	1 day	3 day
R1	52.03	52.25
PP	52.01	52.16
S1	51.99	52.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols